Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 169,50 | 16.980,00 | 170,10 | 162,15 | -0,18% | 27,55M | 169,50-0,18% | 19/04 | |
LHAG Deutsche Lufthansa AG | 6,716 | 6,716 | 6,744 | 6,524 | +0,87% | 5,9M | 6,716+0,87% | 19/04 | |
ENT Entain PLC | 837,40 | 824,20 | 839,80 | 816,20 | +1,60% | 4,46M | 837,40+1,60% | 19/04 | |
CPG Compass Group PLC | 2.203,00 | 2.169,00 | 2.203,00 | 2.166,00 | +1,57% | 3,54M | 2.203,00+1,57% | 19/04 | |
EZJ EasyJet PLC | 535,20 | 530,00 | 536,00 | 514,57 | +0,98% | 3,3M | 535,20+0,98% | 19/04 |
Nombre | Precio | |
---|---|---|
FGP FirstGroup | 169,30 | +3,70 | +2,23%
EXHO Sodexo | 78,55 | +1,25 | +1,62%
ENT Entain | 837,40 | +13,20 | +1,60%
CPG Compass | 2.203,00 | +34,00 | +1,57%
EZJ EasyJet | 535,20 | +5,20 | +0,98%
Nombre | Precio | |
---|---|---|
CCL Carnival | 1.027,50 | -10,5 | -1,01%
WTB Whitbread | 3.059,00 | -26,0 | -0,84%
RYA Ryanair | 20,49 | -0,060 | -0,29%
IHG InterContinental | 7.816,00 | -22,0 | -0,28%
ACCP Accor | 39,78 | -0,10 | -0,25%