Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 175,10 | 176,95 | 178,30 | 173,80 | -1,05% | 9,01M | 175,10-1,05% | 16:10:30 | |
LHAG Deutsche Lufthansa AG | 6,663 | 6.682,00 | 6,713 | 6,633 | -0,30% | 2,07M | 6,663-0,30% | 16:10:12 | |
EZJ EasyJet PLC | 533,60 | 536,20 | 547,40 | 530,40 | -0,49% | 1,42M | 533,60-0,49% | 16:10:53 | |
FGP FirstGroup PLC | 164,80 | 170,70 | 170,20 | 157,50 | -3,46% | 737,79K | 164,80-3,46% | 15:51:33 | |
AIRF Air France KLM SA | 9,76 | 9,96 | 10,02 | 9,68 | -2,09% | 693,1K | 9,76-2,09% | 16:10:32 |
Nombre | Precio | |
---|---|---|
DOM Domino’s Pizza | 328,00 | +1,60 | +0,49%
KINDsdb Kindred Group | 123,20 | 0,00 | 0,00%
CCL Carnival | 1.080,00 | -2,5 | -0,23%
LHAG Lufthansa | 6,662 | -0,020 | -0,30%
EZJ EasyJet | 532,00 | -4,20 | -0,78%
Nombre | Precio | |
---|---|---|
FGP FirstGroup | 164,80 | -5,90 | -3,46%
WTB Whitbread | 3.007,00 | -105,0 | -3,37%
PTEC Playtech | 445,04 | -12,46 | -2,72%
AIRF Air France KLM | 9,76 | -0,21 | -2,09%
ELIOR Elior Group | 2,35 | -0,04 | -1,67%