Al alza | |||||||
---|---|---|---|---|---|---|---|
3.178,0 | 3.190,0 | 3.147,0 | +0,22% | 2,99M | aa.aa | ||
840,20 | 840,20 | 831,50 | +0,53% | 10,69M | aa.aa | ||
295,80 | 297,50 | 294,35 | -0,17% | 32,43M | aa.aa | ||
421,50 | 423,00 | 415,30 | +1,22% | 28,82M | aa.aa | ||
62,34 | 62,56 | 61,94 | -0,29% | 89,43M | aa.aa | ||
688,80 | 693,80 | 671,40 | +2,68% | 6,61M | aa.aa | ||
16,15 | 16,21 | 16,06 | +0,06% | 9,38M | aa.aa | ||
32,01 | 32,09 | 31,09 | +2,93% | 6,73M | aa.aa | ||
50,14 | 52,96 | 49,76 | -1,84% | 5,05M | aa.aa | ||
556,80 | 562,20 | 553,80 | -0,32% | 332,57K | aa.aa | ||
93,80 | 94,00 | 93,19 | +0,39% | 3,5M | aa.aa | ||
78,68 | 78,70 | 77,76 | +0,51% | 3,93M | aa.aa | ||
285,20 | 287,10 | 276,00 | +1,57% | 1,79M | aa.aa | ||
BASFderived | 47,255 | 48,065 | 46,970 | +0,88% | 3,13M | aa.aa | |
Bayerderived | 21,86 | 21,91 | 21,37 | +1,49% | 3,39M | aa.aa | |
Allianzderived | 315,60 | 315,90 | 314,10 | +0,45% | 401,78K | aa.aa | |
Siemens AGderived | 205,15 | 207,75 | 203,90 | +0,89% | 900,92K | aa.aa | |
Mercedes Benz Groupderived | 59,330 | 59,460 | 58,510 | +1,00% | 1,69M | aa.aa | |
169,14 | 169,58 | 167,06 | +1,05% | 557,39K | aa.aa | ||
36,69 | 36,82 | 36,42 | +0,58% | 3,91M | aa.aa | ||
65,66 | 65,93 | 64,58 | +1,53% | 2,84M | aa.aa | ||
715,80 | 718,90 | 710,80 | +0,36% | 420,06K | aa.aa | ||
363,55 | 366,50 | 357,00 | +2,02% | 332,13K | aa.aa | ||
241,00 | 245,05 | 237,70 | +1,50% | 1,18M | aa.aa | ||
103,62 | 103,80 | 101,74 | +1,73% | 2,39M | aa.aa | ||
56,16 | 56,42 | 55,58 | +0,65% | 4,05M | aa.aa | ||
104,50 | 104,80 | 102,90 | +1,36% | 573,31K | aa.aa | ||
Iberdroladerived | 13,660 | 13,725 | 13,560 | +0,89% | 1,77K | aa.aa | |
Santanderderived | 5,0270 | 5,0400 | 4,9510 | +0,40% | 23,99K | aa.aa | |
603,7 | 609,5 | 598,0 | -0,66% | 2,48M | aa.aa | ||
Deutsche Telekom AGderived | 32,290 | 32,290 | 31,870 | +0,28% | 7,56M | aa.aa | |
SAPderived | 268,050 | 269,000 | 264,400 | +0,32% | 1,25M | aa.aa | |
68,700 | 68,880 | 67,980 | -0,17% | 39,41M | aa.aa | ||
11.314,0 | 11.330,0 | 11.156,0 | +0,73% | 3,08M | aa.aa | ||
2.696,00 | 2.700,00 | 2.660,00 | +1,28% | 974,55K | aa.aa | ||
5.332,0 | 5.332,0 | 5.232,0 | +1,68% | 1,32M | aa.aa | ||
4.024,00 | 4.030,00 | 3.974,00 | +1,36% | 2,3M | aa.aa | ||
2.428,0 | 2.449,5 | 2.415,5 | +0,06% | 3,47M | aa.aa | ||
4.861,0 | 4.882,5 | 4.814,5 | +0,33% | 1,96M | aa.aa | ||
1.402,00 | 1.402,00 | 1.382,00 | +0,11% | 6,55M | aa.aa | ||
4.662,0 | 4.676,0 | 4.606,0 | +0,87% | 2,28M | aa.aa | ||
976,00 | 980,40 | 962,00 | +0,76% | 5,38M | aa.aa | ||
143,65 | 146,15 | 139,35 | -1,61% | 30,53M | aa.aa | ||
706,70 | 716,50 | 688,10 | +3,55% | 1,22M | aa.aa | ||
4,2175 | 4,2695 | 4,2070 | -0,71% | 64,58M | aa.aa | ||
6,866 | 6,880 | 6,755 | +1,48% | 19,73M | aa.aa | ||
13,636 | 13,654 | 13,454 | +1,41% | 7,86M | aa.aa | ||
47,84 | 47,99 | 47,09 | +1,38% | 1,64M | aa.aa | ||
32,39 | 32,50 | 32,17 | -0,03% | 5,24M | aa.aa |