Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44,19 | 44,27 | 43,45 | -0,14 | -0,32% | 2,07M | 14:14:00 | ||
Air Liquide | 187,40 | 187,68 | 185,00 | +0,68 | +0,36% | 236,23K | 14:29:34 | ||
Allianz | 262,15 | 262,55 | 259,75 | +0,15 | +0,06% | 531,38K | 14:26:57 | ||
Anheuser Busch Inbev | 54,78 | 55,10 | 53,96 | +0,62 | +1,14% | 609,86K | 14:29:55 | ||
ASML Holding | 838,60 | 840,00 | 829,00 | -1,70 | -0,20% | 266,14K | 14:29:34 | ||
AstraZeneca | 10.854,0 | 10.934,0 | 10.688,0 | -60,0 | -0,55% | 387,78K | 14:29:10 | ||
AXA | 33,89 | 33,89 | 33,40 | +0,07 | +0,21% | 1,70M | 14:29:35 | ||
Barclays | 183,64 | 184,08 | 181,50 | -0,34 | -0,19% | 15,71M | 14:29:34 | ||
BASF | 50,300 | 50,785 | 50,160 | -0,770 | -1,51% | 1,75M | 14:29:55 | ||
Bayer | 25,98 | 26,20 | 25,60 | -0,26 | -0,99% | 2,59M | 14:29:44 | ||
BNP Paribas | 65,23 | 65,29 | 64,41 | -0,23 | -0,35% | 1,17M | 14:29:48 | ||
BP | 508,50 | 514,40 | 504,60 | -3,90 | -0,76% | 12,32M | 14:29:47 | ||
British American Tobacco | 2.288,0 | 2.311,0 | 2.285,0 | -5,0 | -0,22% | 1,45M | 14:29:38 | ||
BT Group | 104,41 | 105,65 | 103,50 | -0,29 | -0,28% | 4,05M | 14:29:43 | ||
Deutsche Telekom AG | 21,205 | 21,205 | 20,940 | +0,255 | +1,22% | 4,84M | 14:29:26 | ||
Diageo | 2.797,5 | 2.821,5 | 2.796,5 | -25,5 | -0,90% | 1,28M | 14:29:30 | ||
Enel | 5,933 | 5,936 | 5,838 | +0,061 | +1,04% | 13,79M | 14:29:54 | ||
Eni SpA | 15,102 | 15,178 | 14,900 | -0,128 | -0,84% | 7,55M | 14:29:56 | ||
GSK plc | 1.587,00 | 1.589,00 | 1.564,50 | +3,50 | +0,22% | 896,43K | 14:29:17 | ||
HSBC | 639,20 | 639,90 | 633,80 | -5,40 | -0,84% | 7,38M | 14:29:48 | ||
Iberdrola | 11,405 | 11,415 | 11,230 | +0,110 | +0,97% | 3,71M | 14:29:17 | ||
Imperial Brands | 1.758,42 | 1.762,50 | 1.748,86 | +9,92 | +0,57% | 452,24K | 14:29:56 | ||
ING Groep | 15,18 | 15,26 | 14,92 | +0,01 | +0,09% | 4,80M | 14:29:51 | ||
Intesa Sanpaolo | 3,3510 | 3,3535 | 3,3080 | +0,0015 | +0,04% | 51,37M | 14:29:54 | ||
L'Oréal | 446,35 | 449,05 | 439,90 | +22,75 | +5,37% | 438,07K | 14:29:46 | ||
Lloyds Banking | 50,52 | 50,83 | 50,20 | -0,48 | -0,94% | 45,89M | 14:29:11 | ||
Louis Vuitton | 796,70 | 798,00 | 785,00 | -0,10 | -0,01% | 149,27K | 14:29:50 | ||
Mercedes Benz Group | 74,230 | 74,360 | 73,475 | -0,580 | -0,78% | 1,47M | 14:29:53 | ||
National Grid | 1.038,50 | 1.040,80 | 1.028,00 | +8,50 | +0,83% | 2,13M | 14:29:59 | ||
Nestlé | 94,52 | 94,96 | 93,20 | +1,28 | +1,37% | 2,65M | 14:14:00 | ||
Novartis | 84,56 | 84,64 | 83,63 | +0,04 | +0,05% | 1,54M | 14:13:00 | ||
Novo Nordisk B | 860,9 | 869,3 | 859,7 | -1,8 | -0,21% | 605,79K | 14:29:38 | ||
Prudential | 719,60 | 725,60 | 713,00 | -3,20 | -0,44% | 1,86M | 14:29:47 | ||
Reckitt Benckiser | 4.115,0 | 4.166,0 | 4.107,0 | -24,0 | -0,58% | 386,02K | 14:29:33 | ||
Relx | 3.309,00 | 3.320,00 | 3.285,00 | -20,00 | -0,60% | 763,53K | 14:29:18 | ||
Rio Tinto PLC | 5.332,0 | 5.373,4 | 5.298,0 | -39,0 | -0,73% | 609,66K | 14:29:15 | ||
Roche Holding Participation | 220,20 | 220,30 | 218,50 | +0,20 | +0,09% | 541,53K | 14:14:00 | ||
Sanofi | 86,15 | 86,58 | 85,07 | +0,92 | +1,08% | 551,08K | 14:29:26 | ||
Santander | 4,4950 | 4,5105 | 4,4575 | -0,0495 | -1,09% | 18,72M | 14:30:01 | ||
SAP | 167,550 | 168,225 | 165,620 | -1,630 | -0,96% | 1,28M | 14:29:48 | ||
Schneider Electric | 209,90 | 212,30 | 206,30 | -5,45 | -2,53% | 549,55K | 14:29:50 | ||
Shell | 33,14 | 33,43 | 32,92 | -0,34 | -1,00% | 3,34M | 14:29:56 | ||
Siemens AG | 172,75 | 174,33 | 171,80 | -2,77 | -1,58% | 962,52K | 14:29:47 | ||
TotalEnergies SE | 66,56 | 67,27 | 66,18 | -0,86 | -1,28% | 1,84M | 14:29:48 | ||
UBS Group | 25,50 | 25,59 | 25,26 | -0,31 | -1,20% | 2,22M | 14:14:00 | ||
Unilever | 3.798,5 | 3.828,0 | 3.752,0 | +28,5 | +0,76% | 1,40M | 14:29:15 | ||
Vinci | 112,95 | 113,15 | 111,95 | -0,60 | -0,53% | 395,36K | 14:29:35 | ||
Vodafone Group PLC | 66,237 | 66,940 | 65,780 | -0,143 | -0,22% | 13,16M | 14:29:46 | ||
Zurich Insurance Group | 444,50 | 445,00 | 438,70 | +1,50 | +0,34% | 203,74K | 14:13:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores