Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52,22 | 51,20 | 52,60 | 51,08 | +1,99% | 64,42M | 52,22+1,99% | 15:06:09 | |
ISP Intesa Sanpaolo SpA | 3,547 | 3,503 | 3,559 | 3,507 | +1,26% | 30,25M | 3,547+1,26% | 15:05:06 | |
BARC Barclays PLC | 203,11 | 204,00 | 204,45 | 199,08 | -0,44% | 27,35M | 203,11-0,44% | 15:06:05 | |
SAN Banco Santander S.A. | 4,87 | 47.480,00 | 4,8985 | 4,798 | +2,57% | 22,82M | 4,87+2,57% | 15:06:36 | |
VOD Vodafone Group PLC | 69,52 | 69,00 | 70,00 | 69,22 | +0,75% | 14,77M | 69,52+0,75% | 15:05:20 |
Nombre | Precio | |
---|---|---|
SAN Santander | 4,87 | +0,1220 | +2,57%
ASML ASML Holding | 851,80 | +19,80 | +2,38%
RIO Rio Tinto PLC | 5.489,00 | +110,0 | +2,05%
SAPG SAP | 173,625 | +3,425 | +2,01%
LLOY Lloyds Banking | 52,22 | +1,02 | +1,99%
Nombre | Precio | |
---|---|---|
BASFN BASF | 48,38 | -2,610 | -5,12%
SASY Sanofi | 90,64 | -0,98 | -1,07%
ZURN Zurich Insurance Group | 438,90 | -3,70 | -0,84%
NOVN Novartis | 89,36 | -0,64 | -0,71%
AZN AstraZeneca | 11.956,00 | -70,0 | -0,58%