- PorInvesting.com
- •
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 53,07 | +0,38% | 768,96K | 53,07+0,38% | 10/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54,30 | 53,94 | 54,48 | 53,98 | +0,67% | 87,84M | 54,30+0,67% | 10/05 | |
ISP Intesa Sanpaolo SpA | 3,6005 | 3,5795 | 3,6085 | 3,574 | +0,59% | 72,61M | 3,6005+0,59% | 10/05 | |
VOD Vodafone Group PLC | 69,40 | 68,08 | 69,80 | 67,66 | +1,94% | 62,67M | 69,40+1,94% | 10/05 | |
BARC Barclays PLC | 213,95 | 213,25 | 215,15 | 212,60 | +0,33% | 44,62M | 213,95+0,33% | 10/05 | |
BP BP PLC | 506,20 | 504,10 | 511,70 | 505,30 | +0,42% | 38,2M | 506,20+0,42% | 10/05 |
Nombre | Precio |
---|---|
SIEGn Siemens AG | 188,40+4,32+2,35% |
UBSG UBS Group | 26,95+0,62+2,35% |
NOVN Novartis | 92,32+1,78+1,97% |
ASML ASML Holding | 864,50+16,60+1,96% |
VOD Vodafone Group PLC | 69,40+1,320+1,94% |
Nombre | Precio |
---|---|
BASFN BASF | 48,805-1,035-2,08% |
TEF Telefónica | 4,11-0,0490-1,18% |
SAPG SAP | 176,06-1,720-0,97% |
SAN Santander | 4,7345-0,0355-0,74% |
BT BT Group | 105,40-0,60-0,57% |