Al alza | |||||||
---|---|---|---|---|---|---|---|
2.959,0 | 2.975,0 | 2.952,0 | -0,10% | 4,19M | aa.aa | ||
825,30 | 828,60 | 823,69 | +0,32% | 19,51M | aa.aa | ||
291,85 | 293,60 | 290,00 | +0,86% | 28,35M | aa.aa | ||
429,70 | 435,25 | 428,95 | -1,06% | 41,15M | aa.aa | ||
58,66 | 59,00 | 58,32 | +0,21% | 108,08M | aa.aa | ||
661,60 | 666,60 | 652,60 | +0,92% | 8,65M | aa.aa | ||
16,03 | 16,14 | 15,91 | +0,97% | 7,79M | aa.aa | ||
32,37 | 32,63 | 32,31 | -0,26% | 5,25M | aa.aa | ||
50,98 | 50,98 | 50,62 | +0,55% | 1,35M | aa.aa | ||
530,40 | 538,40 | 530,00 | -1,67% | 341,66K | aa.aa | ||
89,23 | 89,58 | 88,92 | -0,10% | 2,16M | aa.aa | ||
74,46 | 74,68 | 74,06 | +0,35% | 2,81M | aa.aa | ||
266,90 | 268,70 | 265,40 | +0,57% | 816,18K | aa.aa | ||
BASFderived | 45,485 | 45,650 | 44,310 | +2,35% | 2,94M | aa.aa | |
Bayerderived | 21,28 | 21,50 | 20,99 | +0,64% | 2,84M | aa.aa | |
Allianzderived | 306,10 | 307,10 | 305,20 | +0,10% | 488,2K | aa.aa | |
Siemens AGderived | 201,80 | 202,80 | 200,85 | +0,47% | 970,8K | aa.aa | |
Mercedes Benz Groupderived | 56,370 | 56,900 | 54,600 | +2,32% | 3,04M | aa.aa | |
162,02 | 162,48 | 161,22 | +0,32% | 628,36K | aa.aa | ||
35,34 | 35,52 | 35,26 | -0,06% | 3,31M | aa.aa | ||
62,95 | 63,25 | 62,43 | +1,14% | 2,58M | aa.aa | ||
683,10 | 696,20 | 680,90 | -1,01% | 418,51K | aa.aa | ||
340,80 | 344,20 | 338,95 | -0,77% | 280,05K | aa.aa | ||
260,55 | 261,40 | 258,75 | +0,62% | 494,69K | aa.aa | ||
98,85 | 99,56 | 98,09 | +0,67% | 1,05M | aa.aa | ||
57,17 | 57,82 | 57,03 | -0,52% | 4,42M | aa.aa | ||
103,00 | 103,50 | 102,10 | +0,39% | 576,25K | aa.aa | ||
BBVAderived | 10,440 | 10,500 | 10,315 | +1,02% | 7,86M | aa.aa | |
Telefónicaderived | 3,8620 | 3,9080 | 3,8000 | -2,72% | 26,23M | aa.aa | |
Santanderderived | 4,8995 | 4,9100 | 4,8220 | +2,08% | 36,92M | aa.aa | |
551,3 | 578,7 | 550,1 | -4,22% | 3,88M | aa.aa | ||
Deutsche Telekom AGderived | 30,240 | 30,480 | 30,140 | -0,23% | 3,81M | aa.aa | |
SAPderived | 256,000 | 256,700 | 254,950 | -0,33% | 943,93K | aa.aa | |
69,800 | 69,970 | 69,360 | +0,32% | 165,78M | aa.aa | ||
10.794,0 | 10.984,0 | 10.794,0 | -1,32% | 1,01M | aa.aa | ||
2.600,00 | 2.621,00 | 2.594,00 | -0,08% | 2,59M | aa.aa | ||
5.036,0 | 5.050,0 | 5.000,0 | +0,44% | 679,42K | aa.aa | ||
2.438,0 | 2.445,0 | 2.408,0 | +0,14% | 2,17M | aa.aa | ||
5.091,0 | 5.113,0 | 4.991,0 | +0,99% | 2,68M | aa.aa | ||
1.354,00 | 1.365,00 | 1.352,00 | -0,37% | 3,75M | aa.aa | ||
4.601,0 | 4.618,0 | 4.565,0 | +0,31% | 2,67M | aa.aa | ||
966,00 | 981,40 | 966,00 | +0,29% | 6,54M | aa.aa | ||
142,15 | 143,10 | 141,20 | -0,21% | 9,6M | aa.aa | ||
748,00 | 748,50 | 735,00 | +1,20% | 434,33K | aa.aa | ||
4,1675 | 4,1965 | 4,1455 | +0,57% | 74,85M | aa.aa | ||
13,892 | 14,100 | 13,882 | -1,42% | 9,71M | aa.aa | ||
47,11 | 47,32 | 46,75 | +0,94% | 1,66M | aa.aa | ||
31,75 | 31,75 | 31,20 | +1,99% | 5,11M | aa.aa |