Al alza | |||||||
---|---|---|---|---|---|---|---|
2.713,0 | 2.715,0 | 2.704,0 | +0,52% | 80,23K | aa.aa | ||
716,30 | 717,50 | 715,10 | -0,20% | 860,72K | aa.aa | ||
242,60 | 243,60 | 242,20 | -0,37% | 956,79K | aa.aa | ||
381,80 | 382,90 | 380,80 | -0,05% | 1,32M | aa.aa | ||
54,68 | 54,72 | 54,19 | -0,26% | 3,63M | aa.aa | ||
653,20 | 654,80 | 651,54 | +0,49% | 110,44K | aa.aa | ||
15,86 | 15,92 | 15,85 | +0,08% | 368,83K | aa.aa | ||
31,16 | 31,20 | 31,11 | -0,14% | 230,38K | aa.aa | ||
48,26 | 48,62 | 48,15 | 0,00% | 0 | aa.aa | ||
514,40 | 515,00 | 514,20 | +0,35% | 5,87K | aa.aa | ||
95,58 | 96,23 | 94,95 | 0,00% | 0 | aa.aa | ||
81,78 | 82,60 | 81,78 | 0,00% | 0 | aa.aa | ||
272,30 | 274,30 | 271,70 | 0,00% | 0 | aa.aa | ||
BASFderived | 44,835 | 45,265 | 44,835 | -0,39% | 17,17K | aa.aa | |
Bayerderived | 24,77 | 24,84 | 24,75 | +0,08% | 57,21K | aa.aa | |
Allianzderived | 290,00 | 291,05 | 289,90 | -0,07% | 7,29K | aa.aa | |
Siemens AGderived | 180,84 | 181,90 | 180,55 | -0,25% | 20,72K | aa.aa | |
Mercedes Benz Groupderived | 56,065 | 56,100 | 55,920 | -0,20% | 23,32K | aa.aa | |
164,90 | 165,52 | 164,66 | -0,12% | 16,45K | aa.aa | ||
34,06 | 34,15 | 34,02 | -0,03% | 50,3K | aa.aa | ||
62,15 | 62,79 | 62,03 | -1,15% | 87,01K | aa.aa | ||
605,00 | 610,80 | 604,50 | -0,28% | 13,46K | aa.aa | ||
344,55 | 346,05 | 343,80 | +0,04% | 11,89K | aa.aa | ||
232,65 | 233,25 | 231,75 | -0,70% | 35,67K | aa.aa | ||
97,64 | 98,08 | 97,58 | -0,06% | 28,91K | aa.aa | ||
57,88 | 58,03 | 57,76 | -0,34% | 179,93K | aa.aa | ||
102,55 | 102,85 | 102,40 | +0,20% | 37,81K | aa.aa | ||
BBVAderived | 9,560 | 9,575 | 9,520 | +0,29% | 325,36K | aa.aa | |
Telefónicaderived | 4,3475 | 4,3555 | 4,3385 | +0,29% | 296,79K | aa.aa | |
Santanderderived | 4,5990 | 4,6215 | 4,5900 | -0,22% | 686,93K | aa.aa | |
743,4 | 752,1 | 742,1 | -1,22% | 174,72K | aa.aa | ||
Deutsche Telekom AGderived | 28,008 | 28,015 | 27,962 | +0,21% | 83,22K | aa.aa | |
SAPderived | 214,175 | 214,650 | 213,650 | +0,18% | 27,17K | aa.aa | |
73,400 | 73,500 | 71,921 | +1,69% | 4,11M | aa.aa | ||
10.984,0 | 11.052,0 | 10.976,0 | -0,53% | 36,5K | aa.aa | ||
2.366,00 | 2.368,50 | 2.355,00 | +0,30% | 19,93K | aa.aa | ||
4.952,0 | 4.952,0 | 4.925,0 | +0,14% | 14,98K | aa.aa | ||
2.371,2 | 2.379,4 | 2.369,0 | -0,37% | 71,89K | aa.aa | ||
5.051,0 | 5.060,0 | 5.022,0 | +0,56% | 50,31K | aa.aa | ||
1.411,00 | 1.414,00 | 1.410,50 | -0,21% | 49,82K | aa.aa | ||
4.746,0 | 4.746,0 | 4.733,0 | +0,28% | 61,47K | aa.aa | ||
986,80 | 987,40 | 982,20 | +0,37% | 94,56K | aa.aa | ||
143,80 | 144,85 | 142,20 | +1,16% | 1,03M | aa.aa | ||
616,10 | 616,80 | 612,90 | -0,34% | 30,66K | aa.aa | ||
4,0615 | 4,0825 | 4,0570 | -0,17% | 6,84M | aa.aa | ||
14,054 | 14,068 | 14,026 | +0,23% | 369,55K | aa.aa | ||
54,22 | 54,26 | 54,08 | +0,48% | 37,02K | aa.aa | ||
26,89 | 27,15 | 26,82 | 0,00% | 0 | aa.aa |