Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44,36 | 44,68 | 44,34 | -0,19 | -0,43% | 165,63K | 09:31:00 | ||
Air Liquide | 184,50 | 186,06 | 183,86 | -1,64 | -0,88% | 61,66K | 09:47:05 | ||
Allianz | 265,15 | 267,11 | 264,70 | -1,55 | -0,58% | 44,64K | 09:46:56 | ||
Anheuser Busch Inbev | 56,10 | 56,52 | 56,08 | +0,06 | +0,11% | 64,85K | 09:46:44 | ||
ASML Holding | 832,80 | 835,30 | 824,80 | -2,00 | -0,24% | 46,94K | 09:46:56 | ||
AstraZeneca | 11.944,0 | 12.086,0 | 11.790,0 | +592,0 | +5,21% | 514,26K | 09:47:02 | ||
AXA | 34,09 | 34,32 | 34,05 | -0,16 | -0,47% | 195,39K | 09:46:21 | ||
Barclays | 198,94 | 199,94 | 194,32 | +7,80 | +4,08% | 16,77M | 09:46:42 | ||
BASF | 51,300 | 51,895 | 50,810 | -0,020 | -0,04% | 443,45K | 09:47:02 | ||
Bayer | 27,25 | 27,53 | 27,02 | +0,28 | +1,04% | 333,99K | 09:46:58 | ||
BBVA | 10,595 | 10,665 | 10,540 | +0,045 | +0,43% | 838,79K | 09:46:56 | ||
BNP Paribas | 67,73 | 69,27 | 67,58 | 0,00 | 0,00% | 582,56K | 09:46:45 | ||
BP | 525,80 | 527,10 | 520,00 | +0,20 | +0,04% | 2,53M | 09:46:54 | ||
British American Tobacco | 2.345,3 | 2.352,0 | 2.334,0 | -0,7 | -0,03% | 193,70K | 09:47:03 | ||
BT Group | 104,74 | 105,45 | 104,35 | -0,51 | -0,48% | 1,68M | 09:46:43 | ||
Deutsche Telekom AG | 21,865 | 21,925 | 21,815 | +0,095 | +0,44% | 623,24K | 09:47:02 | ||
Diageo | 2.780,7 | 2.813,0 | 2.780,5 | -31,3 | -1,11% | 338,25K | 09:47:00 | ||
Eni SpA | 15,346 | 15,440 | 15,274 | +0,110 | +0,72% | 1,79M | 09:47:06 | ||
GSK plc | 1.638,60 | 1.650,00 | 1.634,88 | +2,60 | +0,16% | 357,74K | 09:46:53 | ||
HSBC | 661,73 | 663,80 | 660,80 | -1,87 | -0,28% | 1,53M | 09:46:53 | ||
Imperial Brands | 1.801,50 | 1.807,50 | 1.796,50 | -3,00 | -0,17% | 63,44K | 09:45:11 | ||
ING Groep | 14,64 | 14,77 | 14,55 | -0,03 | -0,18% | 1,14M | 09:47:02 | ||
Intesa Sanpaolo | 3,5355 | 3,5460 | 3,5215 | +0,0185 | +0,53% | 7,64M | 09:46:55 | ||
L'Oréal | 439,40 | 443,90 | 436,25 | -0,85 | -0,19% | 23,78K | 09:46:59 | ||
Lloyds Banking | 51,46 | 52,18 | 51,16 | -0,34 | -0,66% | 13,11M | 09:46:39 | ||
Louis Vuitton | 792,90 | 805,70 | 789,60 | -7,30 | -0,91% | 23,42K | 09:46:59 | ||
Mercedes Benz Group | 73,920 | 74,360 | 73,740 | -0,100 | -0,14% | 112,80K | 09:47:02 | ||
National Grid | 1.053,50 | 1.058,00 | 1.051,95 | -2,00 | -0,19% | 244,55K | 09:47:02 | ||
Nestlé | 90,76 | 91,16 | 89,52 | -3,22 | -3,43% | 1,30M | 09:31:00 | ||
Novartis | 90,53 | 90,87 | 89,90 | +1,41 | +1,58% | 446,27K | 09:31:00 | ||
Novo Nordisk B | 865,2 | 876,1 | 857,6 | -13,5 | -1,54% | 379,80K | 09:46:42 | ||
Prudential | 733,20 | 739,40 | 732,40 | -2,00 | -0,27% | 430,09K | 09:46:58 | ||
Reckitt Benckiser | 4.385,0 | 4.411,0 | 4.369,0 | +11,0 | +0,25% | 175,60K | 09:46:52 | ||
Rio Tinto PLC | 5.390,0 | 5.515,0 | 5.376,0 | -60,0 | -1,10% | 321,06K | 09:47:01 | ||
Roche Holding Participation | 220,40 | 222,90 | 220,20 | -1,80 | -0,81% | 164,86K | 09:31:00 | ||
Sanofi | 89,98 | 91,05 | 87,63 | +2,28 | +2,60% | 307,53K | 09:46:38 | ||
Santander | 4,7875 | 4,8250 | 4,7825 | +0,0080 | +0,17% | 4,73M | 09:46:53 | ||
SAP | 174,225 | 174,580 | 173,280 | -1,335 | -0,76% | 129,33K | 09:46:55 | ||
Schneider Electric | 213,00 | 215,10 | 212,05 | +0,35 | +0,16% | 81,06K | 09:46:44 | ||
Shell | 34,17 | 34,24 | 34,05 | +0,15 | +0,44% | 505,99K | 09:46:55 | ||
Siemens AG | 174,34 | 174,77 | 173,84 | -0,30 | -0,17% | 92,11K | 09:46:56 | ||
Telefónica | 4,1120 | 4,1260 | 4,1100 | -0,0060 | -0,15% | 538,64K | 09:46:57 | ||
TotalEnergies SE | 67,79 | 68,10 | 67,75 | -0,12 | -0,18% | 237,49K | 09:46:55 | ||
UBS Group | 25,05 | 25,40 | 24,93 | +0,03 | +0,12% | 1,31M | 09:31:00 | ||
Unilever | 4.036,0 | 4.056,0 | 4.001,0 | +173,0 | +4,48% | 1,16M | 09:47:02 | ||
Vinci | 111,85 | 112,20 | 111,75 | +0,30 | +0,27% | 118,19K | 09:46:45 | ||
Vodafone Group PLC | 69,156 | 69,540 | 69,060 | -0,184 | -0,27% | 2,57M | 09:46:25 | ||
Zurich Insurance Group | 444,90 | 447,80 | 444,60 | -1,40 | -0,31% | 12,46K | 09:31:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores