Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAYGN Bayer AG NA | 28,43 | 28,43 | 28,63 | 28,18 | +0,04% | 3,85M | 28,43+0,04% | 28/03 | |
BASFN BASF SE NA O.N. | 52,93 | 52,93 | 53,53 | 52,71 | -0,60% | 2,65M | 52,93-0,60% | 28/03 | |
SDFGn K&S AG | 14,46 | 14,46 | 14,68 | 14,35 | -0,03% | 905,93K | 14,46-0,03% | 28/03 | |
EVKn Evonik Industries AG | 18,325 | 18,445 | 18,49 | 18,26 | -0,65% | 861,93K | 18,325-0,65% | 28/03 | |
CLN Clariant AG | 12,19 | 12,20 | 12,26 | 12,11 | -0,08% | 832,04K | 12,19-0,08% | 28/03 |
Nombre | Precio | |
---|---|---|
VCTX Victrex | 1.299,00 | +26,0 | +2,04%
SY1G Symrise AG | 111,275 | +1,525 | +1,39%
SOLB Solvay | 25,30 | +0,33 | +1,32%
CRDA Croda Intl | 4.902,00 | +49,0 | +1,01%
1COV Covestro | 50,68 | +0,440 | +0,88%
Nombre | Precio | |
---|---|---|
HPOLb HEXPOL B | 131,10 | -2,6 | -1,94%
AKZO Akzo Nobel | 69,18 | -0,92 | -1,31%
LXSG Lanxess AG | 24,81 | -0,330 | -1,31%
UMI Umicore | 20,00 | -0,25 | -1,21%
BNRGn Brenntag AG | 78,08 | -0,840 | -1,06%