Al alza | |||||||
---|---|---|---|---|---|---|---|
10,08 | 10,09 | 9,84 | +2,44% | 1,34M | aa.aa | ||
BASFderived | 44,440 | 44,985 | 44,220 | +0,68% | 3,89M | aa.aa | |
Bayerderived | 21,15 | 21,25 | 20,85 | +1,98% | 3,75M | aa.aa | |
332,00 | 337,10 | 331,10 | +0,73% | 662,23K | aa.aa | ||
161,50 | 161,56 | 159,00 | +2,03% | 1,09M | aa.aa | ||
31,28 | 31,39 | 30,73 | +2,49% | 173,2K | aa.aa | ||
Lanxess AGderived | 24,530 | 24,700 | 24,000 | +2,00% | 275,55K | aa.aa | |
K+S AGderived | 11,435 | 11,635 | 11,380 | +0,62% | 611,37K | aa.aa | |
Symrise AGderived | 98,560 | 99,400 | 98,080 | +0,51% | 296,61K | aa.aa | |
1.062,0 | 1.062,0 | 1.042,0 | +1,72% | 164,06K | aa.aa | ||
1.375,0 | 1.382,0 | 1.361,0 | +1,10% | 397,84K | aa.aa | ||
3.307,0 | 3.329,0 | 3.223,0 | +3,21% | 480,36K | aa.aa | ||
59,18 | 59,60 | 58,46 | +1,37% | 618,05K | aa.aa | ||
74,95 | 75,05 | 73,55 | +1,28% | 227,28K | aa.aa | ||
10,31 | 10,47 | 10,14 | +1,88% | 777,84K | aa.aa | ||
Brenntag AGderived | 56,220 | 56,380 | 55,720 | +0,29% | 370,94K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 40,420 | 40,620 | 39,680 | +1,86% | 59,62K | aa.aa | |
104,4 | 104,6 | 103,7 | +1,06% | 475,38K | aa.aa | ||
11,49 | 11,65 | 11,48 | +0,26% | 351,13K | aa.aa | ||
17,330 | 17,455 | 17,285 | +0,58% | 724,76K | aa.aa | ||
632,00 | 632,00 | 625,50 | +1,20% | 7,77K | aa.aa | ||
145,00 | 146,60 | 143,30 | +3,17% | 111,21K | aa.aa | ||
Covestroderived | 56,300 | 56,500 | 56,140 | -0,07% | 122,66K | aa.aa |