Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 60,66 | 60,64 | 60,66 | 59,54 | +0,03% | 140,45M | 60,66+0,03% | 26/07 | |
TLIT Telecom Italia | 0,2285 | 0,2273 | 0,2294 | 0,2259 | 0,00% | 91,81M | 0,22850,00% | 26/07 | |
VOD Vodafone Group PLC | 73,22 | 72,14 | 73,32 | 71,90 | +1,50% | 67,95M | 73,22+1,50% | 26/07 | |
ISP Intesa Sanpaolo SpA | 3,7045 | 3,6995 | 3,711 | 3,6725 | +0,27% | 45,77M | 3,7045+0,27% | 26/07 | |
NWG NatWest Group PLC | 361,90 | 338,10 | 368,80 | 356,10 | +7,04% | 40,56M | 361,90+7,04% | 26/07 |
Nombre | Precio |
---|---|
VLOF Valeo | 10,35+0,81+8,49% |
ESLX EssilorLuxottica | 207,10+14,25+7,39% |
NWG NatWest Group | 361,90+23,80+7,04% |
AAL Anglo American | 2.380,00+115,0+5,08% |
SGOB Saint Gobain | 79,60+3,22+4,22% |
Nombre | Precio |
---|---|
SCAb SCA B | 144,20-8,1-5,32% |
HEXABs Hexagon B | 107,38-3,50-3,16% |
URW Unibail-Rodamco | 67,64-1,82-2,62% |
MAERSKb Moller Maersk B | 10.480,00-265-2,47% |
CAPP Capgemini | 188,85-4,75-2,45% |