Al alza | |||||||
---|---|---|---|---|---|---|---|
2.959,0 | 2.984,0 | 2.942,0 | +0,20% | 5,66M | aa.aa | ||
823,00 | 828,50 | 821,10 | -0,30% | 14,6M | aa.aa | ||
293,75 | 299,30 | 292,90 | -0,74% | 119,15M | aa.aa | ||
426,25 | 429,30 | 423,50 | -0,14% | 27,89M | aa.aa | ||
9.502,0 | 9.506,0 | 9.398,0 | +1,00% | 140,63K | aa.aa | ||
61,70 | 62,06 | 60,72 | +1,15% | 211,02M | aa.aa | ||
52,60 | 52,60 | 52,00 | +0,57% | 77,26K | aa.aa | ||
417,70 | 421,80 | 413,20 | +0,12% | 20,66M | aa.aa | ||
652,20 | 659,00 | 648,40 | -0,43% | 17,83M | aa.aa | ||
15,76 | 16,02 | 15,72 | -1,56% | 11,08M | aa.aa | ||
32,04 | 32,29 | 31,86 | -0,25% | 6,58M | aa.aa | ||
65,82 | 66,22 | 65,66 | -0,27% | 869,84K | aa.aa | ||
25,49 | 25,89 | 25,43 | -0,12% | 1,4M | aa.aa | ||
0,2566 | 0,2678 | 0,2565 | 0,00% | 299,76M | aa.aa | ||
29,1000 | 29,4100 | 29,1000 | -0,31% | 3,37M | aa.aa | ||
4,319 | 4,387 | 4,310 | 0,00% | 14,76M | aa.aa | ||
21,34 | 21,78 | 21,16 | -1,66% | 1,12M | aa.aa | ||
168,25 | 168,25 | 165,80 | +1,36% | 1,29M | aa.aa | ||
61,98 | 62,06 | 61,40 | +0,68% | 520,07K | aa.aa | ||
53,56 | 53,62 | 51,94 | +3,72% | 3,79M | aa.aa | ||
89,00 | 89,06 | 88,34 | +0,88% | 799,53K | aa.aa | ||
537,80 | 539,60 | 529,60 | +0,98% | 616,7K | aa.aa | ||
164,40 | 167,05 | 163,85 | -0,72% | 170,42K | aa.aa | ||
89,73 | 90,77 | 89,48 | +0,41% | 3,5M | aa.aa | ||
74,18 | 74,78 | 74,02 | -0,75% | 4,01M | aa.aa | ||
137,85 | 138,70 | 134,90 | +1,47% | 817,44K | aa.aa | ||
273,80 | 276,30 | 272,70 | +1,33% | 1,19M | aa.aa | ||
506,50 | 515,00 | 506,00 | -1,65% | 123,74K | aa.aa | ||
BASFderived | 45,280 | 45,735 | 44,935 | 0,00% | 1,67M | aa.aa | |
Bayerderived | 20,99 | 21,51 | 20,82 | 0,00% | 3,14M | aa.aa | |
Allianzderived | 306,50 | 308,60 | 304,40 | 0,00% | 570,13K | aa.aa | |
Adidasderived | 258,10 | 262,80 | 251,80 | 0,00% | 1,19M | aa.aa | |
Siemens AGderived | 207,15 | 208,25 | 205,10 | 0,00% | 1,24M | aa.aa | |
Deutsche Bank AGderived | 18,770 | 18,978 | 18,706 | 0,00% | 5,52M | aa.aa | |
Continental AGderived | 66,70 | 67,56 | 66,62 | 0,00% | 289,33K | aa.aa | |
Deutsche Postderived | 34,980 | 35,750 | 34,750 | 0,00% | 2,91M | aa.aa | |
Mercedes Benz Groupderived | 56,250 | 56,390 | 55,240 | 0,00% | 1,78M | aa.aa | |
Henkel VZOderived | 83,60 | 84,02 | 83,30 | 0,00% | 222,57K | aa.aa | |
272,95 | 280,35 | 272,10 | -0,78% | 2,48M | aa.aa | ||
133,00 | 134,60 | 132,40 | -0,75% | 1,17M | aa.aa | ||
162,40 | 162,40 | 160,24 | +0,96% | 761,82K | aa.aa | ||
162,50 | 164,70 | 162,40 | -0,55% | 314,64K | aa.aa | ||
35,72 | 35,96 | 35,22 | +1,33% | 4,88M | aa.aa | ||
65,16 | 65,60 | 64,94 | -0,40% | 1,2M | aa.aa | ||
15,53 | 15,71 | 15,44 | -1,08% | 7,03M | aa.aa | ||
62,31 | 63,18 | 62,13 | -1,27% | 2,83M | aa.aa | ||
30,56 | 31,05 | 30,23 | +1,13% | 1,26M | aa.aa | ||
713,80 | 714,30 | 697,80 | +1,78% | 617,98K | aa.aa | ||
349,65 | 352,15 | 340,00 | +2,48% | 566,36K | aa.aa | ||
269,80 | 272,40 | 266,35 | +2,64% | 902,86K | aa.aa | ||
88,38 | 88,68 | 87,26 | +0,52% | 851,67K | aa.aa | ||
13,145 | 13,358 | 13,085 | -2,45% | 3,91M | aa.aa | ||
253,50 | 257,00 | 250,80 | +1,40% | 899,11K | aa.aa | ||
105,50 | 106,95 | 105,35 | -1,08% | 493,55K | aa.aa | ||
14,07 | 14,18 | 14,01 | -0,78% | 5,24M | aa.aa | ||
10,23 | 10,36 | 10,20 | -0,97% | 6,46M | aa.aa | ||
29,32 | 29,66 | 29,25 | 0,00% | 2,53M | aa.aa | ||
33,14 | 33,45 | 32,97 | +0,18% | 1,3M | aa.aa | ||
165,14 | 165,14 | 162,60 | +1,13% | 1,06M | aa.aa | ||
98,85 | 99,59 | 98,66 | -0,17% | 1,11M | aa.aa | ||
2,46 | 2,52 | 2,46 | -2,38% | 3,91M | aa.aa | ||
56,38 | 56,85 | 56,08 | -0,46% | 4,17M | aa.aa | ||
102,85 | 103,45 | 102,40 | -0,05% | 934,16K | aa.aa | ||
49,66 | 49,71 | 48,33 | +3,09% | 1,78M | aa.aa | ||
27,15 | 27,81 | 27,15 | -1,99% | 1,88M | aa.aa | ||
2,960 | 3,077 | 2,945 | -3,58% | 12,77M | aa.aa | ||
BBVAderived | 10,355 | 10,500 | 10,270 | 0,00% | 7,09M | aa.aa | |
Ferrovialderived | 41,620 | 41,620 | 40,980 | +0,29% | 30,27K | aa.aa | |
Inditexderived | 48,670 | 49,230 | 48,390 | 0,00% | 506 | aa.aa | |
Repsolderived | 11,390 | 11,555 | 11,320 | 0,00% | 10K | aa.aa | |
Iberdroladerived | 13,195 | 13,305 | 13,140 | +0,15% | 8,72M | aa.aa | |
Telefónicaderived | 3,8130 | 3,8640 | 3,8010 | 0,00% | 13,71M | aa.aa | |
Santanderderived | 4,7380 | 4,8180 | 4,7145 | 0,00% | 74,55K | aa.aa | |
188,8 | 189,3 | 186,7 | +1,40% | 4,28M | aa.aa | ||
96,64 | 97,24 | 95,72 | +1,13% | 6,25M | aa.aa | ||
336,9 | 342,5 | 334,5 | +0,06% | 2,38M | aa.aa | ||
162,15 | 164,00 | 161,90 | -0,22% | 3,34M | aa.aa | ||
211,50 | 214,90 | 210,70 | -0,33% | 2,04M | aa.aa | ||
316,3 | 318,3 | 314,0 | +0,86% | 2,96M | aa.aa | ||
149,5 | 150,5 | 148,8 | +0,20% | 2,24M | aa.aa | ||
143,1 | 144,5 | 142,7 | -0,21% | 1,43M | aa.aa | ||
236,80 | 240,30 | 236,60 | -0,50% | 3,16M | aa.aa | ||
121,80 | 122,70 | 121,40 | -0,25% | 4,32M | aa.aa | ||
287,70 | 291,60 | 286,60 | -0,48% | 3,35M | aa.aa | ||
31,16 | 31,57 | 31,06 | -1,24% | 6,66M | aa.aa | ||
72,80 | 75,02 | 72,80 | -3,04% | 563,64K | aa.aa | ||
183,10 | 185,70 | 183,10 | +0,05% | 223,28K | aa.aa | ||
214,4 | 217,1 | 213,3 | +0,14% | 1,41M | aa.aa | ||
581,6 | 591,6 | 578,1 | +1,39% | 4,11M | aa.aa | ||
10.355 | 10.670 | 10.350 | -1,05% | 14,79K | aa.aa | ||
1.510,0 | 1.581,0 | 1.507,0 | -1,66% | 108,46K | aa.aa | ||
92,6 | 97,7 | 92,3 | -2,73% | 3,56M | aa.aa | ||
47,66 | 47,83 | 47,32 | +0,32% | 560,96K | aa.aa | ||
39,55 | 39,87 | 39,28 | +0,43% | 625,11K | aa.aa | ||
4,466 | 4,481 | 4,407 | +0,45% | 10,24M | aa.aa | ||
BMW STderived | 78,220 | 79,340 | 77,880 | 0,00% | 808,15K | aa.aa | |
Fresenius Medical Carederived | 44,460 | 44,820 | 44,200 | 0,00% | 324,76K | aa.aa | |
Deutsche Telekom AGderived | 29,950 | 30,390 | 29,860 | 0,00% | 6,66M | aa.aa | |
Merckderived | 144,60 | 145,65 | 143,65 | 0,00% | 178,16K | aa.aa | |
Infineonderived | 34,305 | 34,510 | 34,005 | 0,00% | 3,29M | aa.aa | |
Munich Rederived | 522,40 | 526,80 | 506,40 | 0,00% | 428,08K | aa.aa | |
SAPderived | 262,300 | 264,100 | 258,400 | 0,00% | 1,46M | aa.aa | |
68,200 | 69,460 | 67,800 | -2,07% | 98,63M | aa.aa | ||
245,00 | 250,90 | 244,15 | -1,55% | 287,06K | aa.aa | ||
74,40 | 75,28 | 74,40 | -0,85% | 200,46K | aa.aa | ||
Fresenius SEderived | 35,910 | 36,390 | 35,830 | 0,00% | 641,85K | aa.aa | |
5,030 | 5,150 | 5,015 | -1,95% | 259,55K | aa.aa | ||
Heidelberg Materialsderived | 133,850 | 133,950 | 131,550 | 0,00% | 372,55K | aa.aa | |
15.020,0 | 15.050,0 | 14.740,0 | +2,25% | 78,53K | aa.aa | ||
11.040,0 | 11.098,0 | 10.948,0 | -0,11% | 1,99M | aa.aa | ||
234,10 | 235,90 | 232,80 | +0,56% | 13,63M | aa.aa | ||
2.602,00 | 2.623,00 | 2.592,00 | -0,12% | 2,71M | aa.aa | ||
5.040,0 | 5.090,0 | 4.984,0 | -0,51% | 863,89K | aa.aa | ||
247,60 | 252,50 | 247,60 | -0,92% | 5,32M | aa.aa | ||
3.992,00 | 4.034,00 | 3.992,00 | -0,10% | 2,57M | aa.aa | ||
134,90 | 139,10 | 134,90 | -2,56% | 17,95M | aa.aa | ||
738,00 | 752,40 | 736,20 | -1,05% | 2,01M | aa.aa | ||
370,20 | 371,30 | 365,60 | +0,73% | 18,55M | aa.aa | ||
148,55 | 152,95 | 147,80 | +0,44% | 5,11M | aa.aa | ||
2.399,0 | 2.436,0 | 2.378,5 | -1,26% | 6,54M | aa.aa | ||
5.001,0 | 5.033,0 | 4.967,5 | -0,44% | 7,24M | aa.aa | ||
2.556,5 | 2.585,5 | 2.537,5 | -0,95% | 2,37M | aa.aa | ||
13,86 | 14,48 | 13,68 | -0,43% | 4,63M | aa.aa | ||
3.450,0 | 3.458,0 | 3.432,0 | +0,47% | 724,48K | aa.aa | ||
1.355,50 | 1.362,00 | 1.346,50 | -0,22% | 3,75M | aa.aa | ||
511,20 | 514,20 | 496,50 | +3,48% | 11,85M | aa.aa | ||
2.017,00 | 2.029,00 | 1.997,00 | -1,13% | 985,93K | aa.aa | ||
1.333,00 | 1.341,50 | 1.323,50 | +0,83% | 1,49M | aa.aa | ||
1.287,50 | 1.294,00 | 1.279,00 | +0,63% | 889,83K | aa.aa | ||
1.937,0 | 1.965,0 | 1.928,0 | -0,62% | 1,37M | aa.aa | ||
11.960,0 | 11.985,0 | 11.800,0 | +1,36% | 1,29M | aa.aa | ||
1.245,00 | 1.259,00 | 1.245,00 | -0,28% | 3,97M | aa.aa | ||
603,40 | 608,60 | 596,40 | +1,58% | 55,83M | aa.aa | ||
2.872,0 | 2.904,0 | 2.855,0 | -0,66% | 918,12K | aa.aa | ||
973,00 | 1.000,00 | 971,40 | -2,66% | 1,53M | aa.aa | ||
4.570,0 | 4.642,0 | 4.555,0 | -0,98% | 6,87M | aa.aa | ||
1.580,50 | 1.605,50 | 1.578,00 | -1,28% | 2,05M | aa.aa | ||
1.065,00 | 1.081,00 | 1.062,00 | -1,34% | 5,63M | aa.aa | ||
352,20 | 358,40 | 352,20 | -1,40% | 2,41M | aa.aa | ||
1.027,50 | 1.043,50 | 1.027,50 | -0,87% | 2,03M | aa.aa | ||
963,40 | 985,00 | 962,40 | -1,37% | 7,06M | aa.aa | ||
141,85 | 142,90 | 140,40 | +0,28% | 14,19M | aa.aa | ||
70,65 | 71,60 | 70,25 | -0,63% | 6,77M | aa.aa | ||
2.726,00 | 2.748,00 | 2.709,00 | +0,93% | 6,55M | aa.aa | ||
1.867,0 | 1.908,5 | 1.838,5 | -3,24% | 435,88K | aa.aa | ||
561,50 | 570,00 | 560,50 | -1,06% | 2,67M | aa.aa | ||
174,60 | 175,55 | 173,45 | +0,69% | 392,41K | aa.aa | ||
59,54 | 60,02 | 59,24 | -0,73% | 357,57K | aa.aa | ||
33,93 | 34,38 | 33,89 | -1,31% | 3,01M | aa.aa | ||
22,52 | 22,91 | 22,42 | -2,04% | 2,85M | aa.aa | ||
3,579 | 3,593 | 3,569 | -0,28% | 7,03M | aa.aa | ||
748,10 | 752,90 | 734,00 | +2,14% | 712,12K | aa.aa | ||
4,0975 | 4,1780 | 4,0890 | -1,44% | 55,34M | aa.aa | ||
657,50 | 660,00 | 646,50 | +1,23% | 5,83K | aa.aa | ||
42,450 | 43,090 | 42,335 | -0,89% | 5,66M | aa.aa | ||
35,82 | 36,34 | 35,23 | +2,17% | 1,82M | aa.aa | ||
6,688 | 6,789 | 6,680 | -1,62% | 25,47M | aa.aa | ||
13,676 | 13,794 | 13,620 | -0,36% | 9,73M | aa.aa | ||
3,05 | 3,05 | 3,00 | 0,00% | 406,11K | aa.aa | ||
99,90 | 101,45 | 99,78 | -0,30% | 378,45K | aa.aa | ||
70,10 | 70,60 | 69,60 | +0,79% | 260,46K | aa.aa | ||
233,10 | 233,70 | 228,50 | +2,42% | 597,75K | aa.aa | ||
10,37 | 10,61 | 10,34 | -0,96% | 1,04M | aa.aa | ||
102,70 | 103,50 | 100,35 | +2,99% | 754,3K | aa.aa | ||
47,28 | 47,74 | 47,24 | -0,04% | 860,82K | aa.aa | ||
130,65 | 131,50 | 130,35 | -0,08% | 4,8M | aa.aa | ||
E.ON SEderived | 10,860 | 11,080 | 10,860 | 0,00% | 5,37M | aa.aa | |
46,08 | 46,69 | 45,90 | -1,07% | 2,6M | aa.aa | ||
3.828,0 | 3.881,0 | 3.814,0 | +0,05% | 1,47M | aa.aa | ||
238,50 | 240,50 | 238,30 | -0,04% | 1,07M | aa.aa | ||
377,20 | 381,40 | 374,95 | -0,89% | 16,26M | aa.aa | ||
86,18 | 86,56 | 85,78 | +0,30% | 433,51K | aa.aa | ||
820,4 | 838,0 | 818,8 | +0,49% | 218,92K | aa.aa | ||
Amadeusderived | 68,100 | 68,320 | 67,640 | 0,00% | 650 | aa.aa | |
119,05 | 119,05 | 118,10 | +2,81% | 3,25K | aa.aa | ||
22,650 | 23,150 | 22,650 | -1,52% | 85,56K | aa.aa | ||
Volkswagen VZOderived | 93,84 | 94,68 | 93,24 | 0,00% | 762,94K | aa.aa | |
1.321,0 | 1.321,0 | 1.308,0 | +1,34% | 181,2K | aa.aa | ||
500,80 | 506,40 | 498,00 | -0,91% | 90,39K | aa.aa | ||
95,45 | 95,95 | 94,70 | +0,10% | 356,7K | aa.aa | ||
Vonoviaderived | 28,11 | 28,63 | 28,11 | 0,00% | 1,26M | aa.aa | |
19,200 | 19,200 | 18,825 | +0,26% | 2,34M | aa.aa | ||
31,58 | 31,84 | 31,43 | +0,13% | 4,3M | aa.aa | ||
Aenaderived | 200,20 | 201,60 | 199,40 | 0,00% | 1,92K | aa.aa |