🧠 ¿Buscando nuevas ideas? Copie las carteras de los inversores legendarios en un clickCOPIE GRATIS

STOXX Europe Large 200 Net Return (LCXR)

Índices globales
Valores en EUR
Aviso legal
1.317,34
+1,14(+0,09%)
Info retrasada

Componentes STOXX Europe Large 200 Net Return

Al alza
2.955,52.994,02.953,0-0,96%364,85K
aa.aa
662,00662,60658,50+1,99%3,9M
aa.aa
219,40220,30218,15+1,98%6,38M
aa.aa
402,50406,95401,94+1,07%4,73M
aa.aa
10.230,010.380,010.212,4+0,39%15,32K
aa.aa
58,0258,5057,84+1,01%27,93M
aa.aa
53,1053,4053,10-0,56%23,01K
aa.aa
333,80335,55331,40+0,97%947,26K
aa.aa
623,80625,80619,60+1,73%783,85K
aa.aa
16,3116,3716,19+1,61%1,66M
aa.aa
30,3230,5630,23+1,08%1,19M
aa.aa
82,7882,9882,32+0,51%36,06K
aa.aa
27,7427,9227,63+1,02%175,12K
aa.aa
0,24160,24300,2277+7,28%311,95M
aa.aa
25,110025,160025,0200+0,56%526,68K
aa.aa
4,5554,5954,540-0,42%651,07K
aa.aa
26,6227,2026,560,00%79,6K
aa.aa
119,25121,20119,25+0,68%175,85K
aa.aa
47,0147,6046,95+1,34%123,58K
aa.aa
46,9147,2346,77+1,93%588,84K
aa.aa
80,1680,6879,68+1,91%238,53K
aa.aa
503,20505,00501,40+0,48%48,52K
aa.aa
156,35157,70155,55+0,29%26,3K
aa.aa
98,1899,0097,93+0,73%565,74K
aa.aa
87,4288,4287,42-0,39%692,12K
aa.aa
115,95116,60115,65+1,18%76,21K
aa.aa
257,50259,30255,30-4,20%532,78K
aa.aa
545,00549,00545,00-0,37%15,85K
aa.aa

BASF

derived
43,28043,40042,960+1,19%352,18K
aa.aa

Bayer

derived
27,2327,3327,05+0,78%462,24K
aa.aa

Allianz

derived
285,45285,65283,95+0,76%64,26K
aa.aa

Adidas

derived
217,35217,35214,40+2,14%61,98K
aa.aa
165,68165,73163,73+2,18%149,53K
aa.aa
14,28514,29014,140+1,79%1,22M
aa.aa
52,8853,3852,50+0,34%86,28K
aa.aa
40,37540,39039,610+2,89%623,89K
aa.aa
56,18556,56555,720+0,91%349,81K
aa.aa
80,4380,7580,00+0,02%19,22K
aa.aa
268,75269,90267,50+1,66%620,5K
aa.aa
136,10136,40136,00+0,07%102,99K
aa.aa
169,98170,40168,68+0,51%59,53K
aa.aa
193,05194,25191,50+1,39%42,3K
aa.aa
35,6435,6735,48+0,96%448,87K
aa.aa
65,4866,0465,32-0,46%144,66K
aa.aa
16,0016,1115,96-0,16%460,27K
aa.aa
63,8163,8463,09+1,92%363,46K
aa.aa
31,6431,7731,56+0,22%51,37K
aa.aa
610,90617,50605,40+0,64%87,21K
aa.aa
368,40372,30366,25+0,19%73,27K
aa.aa
226,55226,75224,60+2,95%119,69K
aa.aa
78,1678,7677,92+1,69%126,55K
aa.aa
15,17015,18015,060+0,73%226,97K
aa.aa
210,60212,10207,90+0,62%73,05K
aa.aa
129,35130,10127,85+2,21%105,56K
aa.aa
14,3914,4014,30+1,41%528,54K
aa.aa
10,7410,7810,72-0,28%377,83K
aa.aa
22,3922,4122,05+2,75%631,12K
aa.aa
35,5235,6635,33+0,65%73,25K
aa.aa
131,20131,56130,46+0,75%163,77K
aa.aa
103,72104,52103,38-0,80%218,86K
aa.aa
10,1210,1710,04+0,50%110,55K
aa.aa
60,8561,1560,67+1,10%487,15K
aa.aa
110,45111,10110,00+0,50%96,87K
aa.aa
39,0539,2338,48+1,43%113,46K
aa.aa
29,8730,1829,81+1,36%174,42K
aa.aa
4,1104,1484,101+0,10%1,19M
aa.aa

BBVA

derived
9,0809,1209,000+2,09%1,31M
aa.aa

Ferrovial

derived
37,68037,86037,529+0,69%593,4K
aa.aa

Inditex

derived
49,47049,47548,905+2,25%272,87K
aa.aa

Repsol

derived
11,86011,87711,765+2,02%876,97K
aa.aa

Iberdrola

derived
13,31813,43513,295-0,31%1,09M
aa.aa
4,20604,22954,2045-0,12%632,91K
aa.aa

Santander

derived
4,33254,35304,3010+2,04%3,02M
aa.aa
180,4181,0179,0+2,65%481,37K
aa.aa
75,5676,0075,36+1,10%516,3K
aa.aa
325,7327,1323,6+1,84%121,47K
aa.aa
156,90157,85155,95+1,69%320,53K
aa.aa
206,90207,20205,30+2,58%405,76K
aa.aa
300,0302,6299,2+1,47%666,66K
aa.aa
160,7160,9158,8+2,39%363,58K
aa.aa
144,6144,7143,5+1,69%172,66K
aa.aa
220,50221,80219,10+1,47%469,12K
aa.aa
105,35105,65104,70+1,15%833,33K
aa.aa
255,50256,20253,50+2,24%479,21K
aa.aa
33,0633,5933,05-1,43%1,32M
aa.aa
67,6467,9867,40+0,83%26,41K
aa.aa
160,90163,00160,80-0,16%8,16K
aa.aa
205,8207,3205,1+0,88%273,05K
aa.aa
919,1924,3911,5+3,21%521,56K
aa.aa
10.17510.25010.030+2,78%6,21K
aa.aa
1.806,51.821,01.794,5-0,14%26,86K
aa.aa
158,4159,6158,0+1,93%449,23K
aa.aa
49,5349,6049,19+1,31%48,22K
aa.aa
41,4241,4340,87+1,94%252,74K
aa.aa
3,8143,8323,776+1,18%1,79M
aa.aa

BMW ST

derived
72,25072,28071,520+1,65%389,65K
aa.aa
36,46037,13036,365-1,27%27,19K
aa.aa
26,42526,49526,310+0,63%978,42K
aa.aa

Merck

derived
171,60171,70170,43+1,06%12,48K
aa.aa

Infineon

derived
29,92529,92529,508+3,62%746,75K
aa.aa

Munich Re

derived
484,75485,10481,85+1,09%24,62K
aa.aa

SAP

derived
199,000199,700197,725+2,36%329,75K
aa.aa
76,34077,24076,240-0,31%5,19M
aa.aa
230,00233,35227,75+0,09%43,67K
aa.aa
75,8076,8075,62+0,29%52,43K
aa.aa
33,84034,07033,750+0,03%85,95K
aa.aa
5,3105,4155,290+0,76%22,92K
aa.aa
92,54092,85091,580+1,83%36,9K
aa.aa
14.367,514.550,014.350,0+0,12%6,49K
aa.aa
12.230,012.402,012.198,0-0,63%168,64K
aa.aa
226,90227,00225,80+1,29%1,57M
aa.aa
2.242,002.265,002.237,00+0,09%138,59K
aa.aa
4.606,04.626,04.591,0+0,79%194,14K
aa.aa
280,20281,90278,30+1,52%578,06K
aa.aa
3.645,753.684,003.635,00+1,69%356,61K
aa.aa
117,65119,15117,47+0,21%1,43M
aa.aa
748,40748,40743,80+1,88%158,87K
aa.aa
368,30369,90367,00+0,44%1,35M
aa.aa
149,20149,60147,15+2,02%627,55K
aa.aa
2.492,52.530,52.465,0+2,40%553,05K
aa.aa
4.746,54.749,14.695,5+2,51%346,2K
aa.aa
2.065,52.079,52.028,0+3,15%228,05K
aa.aa
17,9518,0217,70+1,76%534,44K
aa.aa
3.626,03.642,03.624,0+0,33%48,6K
aa.aa
1.657,001.667,001.654,00+0,15%403,69K
aa.aa
494,46496,80493,10+0,77%428,48K
aa.aa
1.991,001.991,001.966,86+0,38%319,7K
aa.aa
1.014,501.022,501.012,50+1,71%179,11K
aa.aa
1.042,001.050,501.041,50-0,19%86,33K
aa.aa
2.176,02.198,02.169,0+0,42%231,27K
aa.aa
10.485,010.585,010.445,0+1,06%197,89K
aa.aa
1.321,501.326,001.316,50+1,58%435,38K
aa.aa
486,10490,80484,10+1,46%2,88M
aa.aa
3.076,03.104,03.062,0+0,49%104,86K
aa.aa
1.058,501.065,671.056,50-0,09%155,48K
aa.aa
4.948,05.002,04.941,0-0,40%457,83K
aa.aa
1.976,792.002,001.975,69-0,54%144,44K
aa.aa
765,80771,00763,40+1,30%1,56M
aa.aa
448,00449,40446,60+0,95%412,7K
aa.aa
1.202,001.213,501.200,500,00%112,12K
aa.aa
1.039,501.053,431.038,50-0,24%597,44K
aa.aa
143,00144,10142,35+0,25%3,31M
aa.aa
79,7079,8578,50+1,14%345,08K
aa.aa
2.466,332.481,002.461,00+0,34%176,39K
aa.aa
1.145,51.145,51.131,8+2,87%154,48K
aa.aa
670,00673,00668,00+0,90%190,48K
aa.aa
154,00154,70153,45+0,95%42,18K
aa.aa
58,1258,2657,76+0,90%22,33K
aa.aa
30,8230,9430,72+0,13%192,06K
aa.aa
20,1520,3620,06+2,39%405,34K
aa.aa
3,7163,7723,709-1,04%1,2M
aa.aa
729,30729,50721,90+4,47%195,21K
aa.aa
3,74203,74453,7240+1,26%17,76M
aa.aa