Al alza | |||||||
---|---|---|---|---|---|---|---|
2.955,5 | 2.994,0 | 2.953,0 | -0,96% | 364,85K | aa.aa | ||
662,00 | 662,60 | 658,50 | +1,99% | 3,9M | aa.aa | ||
219,40 | 220,30 | 218,15 | +1,98% | 6,38M | aa.aa | ||
402,50 | 406,95 | 401,94 | +1,07% | 4,73M | aa.aa | ||
10.230,0 | 10.380,0 | 10.212,4 | +0,39% | 15,32K | aa.aa | ||
58,02 | 58,50 | 57,84 | +1,01% | 27,93M | aa.aa | ||
53,10 | 53,40 | 53,10 | -0,56% | 23,01K | aa.aa | ||
333,80 | 335,55 | 331,40 | +0,97% | 947,26K | aa.aa | ||
623,80 | 625,80 | 619,60 | +1,73% | 783,85K | aa.aa | ||
16,31 | 16,37 | 16,19 | +1,61% | 1,66M | aa.aa | ||
30,32 | 30,56 | 30,23 | +1,08% | 1,19M | aa.aa | ||
82,78 | 82,98 | 82,32 | +0,51% | 36,06K | aa.aa | ||
27,74 | 27,92 | 27,63 | +1,02% | 175,12K | aa.aa | ||
0,2416 | 0,2430 | 0,2277 | +7,28% | 311,95M | aa.aa | ||
25,1100 | 25,1600 | 25,0200 | +0,56% | 526,68K | aa.aa | ||
4,555 | 4,595 | 4,540 | -0,42% | 651,07K | aa.aa | ||
26,62 | 27,20 | 26,56 | 0,00% | 79,6K | aa.aa | ||
119,25 | 121,20 | 119,25 | +0,68% | 175,85K | aa.aa | ||
47,01 | 47,60 | 46,95 | +1,34% | 123,58K | aa.aa | ||
46,91 | 47,23 | 46,77 | +1,93% | 588,84K | aa.aa | ||
80,16 | 80,68 | 79,68 | +1,91% | 238,53K | aa.aa | ||
503,20 | 505,00 | 501,40 | +0,48% | 48,52K | aa.aa | ||
156,35 | 157,70 | 155,55 | +0,29% | 26,3K | aa.aa | ||
98,18 | 99,00 | 97,93 | +0,73% | 565,74K | aa.aa | ||
87,42 | 88,42 | 87,42 | -0,39% | 692,12K | aa.aa | ||
115,95 | 116,60 | 115,65 | +1,18% | 76,21K | aa.aa | ||
257,50 | 259,30 | 255,30 | -4,20% | 532,78K | aa.aa | ||
545,00 | 549,00 | 545,00 | -0,37% | 15,85K | aa.aa | ||
BASFderived | 43,280 | 43,400 | 42,960 | +1,19% | 352,18K | aa.aa | |
Bayerderived | 27,23 | 27,33 | 27,05 | +0,78% | 462,24K | aa.aa | |
Allianzderived | 285,45 | 285,65 | 283,95 | +0,76% | 64,26K | aa.aa | |
Adidasderived | 217,35 | 217,35 | 214,40 | +2,14% | 61,98K | aa.aa | |
Siemens AGderived | 165,68 | 165,73 | 163,73 | +2,18% | 149,53K | aa.aa | |
Deutsche Bank AGderived | 14,285 | 14,290 | 14,140 | +1,79% | 1,22M | aa.aa | |
Continental AGderived | 52,88 | 53,38 | 52,50 | +0,34% | 86,28K | aa.aa | |
Deutsche Postderived | 40,375 | 40,390 | 39,610 | +2,89% | 623,89K | aa.aa | |
Mercedes Benz Groupderived | 56,185 | 56,565 | 55,720 | +0,91% | 349,81K | aa.aa | |
Henkel VZOderived | 80,43 | 80,75 | 80,00 | +0,02% | 19,22K | aa.aa | |
268,75 | 269,90 | 267,50 | +1,66% | 620,5K | aa.aa | ||
136,10 | 136,40 | 136,00 | +0,07% | 102,99K | aa.aa | ||
169,98 | 170,40 | 168,68 | +0,51% | 59,53K | aa.aa | ||
193,05 | 194,25 | 191,50 | +1,39% | 42,3K | aa.aa | ||
35,64 | 35,67 | 35,48 | +0,96% | 448,87K | aa.aa | ||
65,48 | 66,04 | 65,32 | -0,46% | 144,66K | aa.aa | ||
16,00 | 16,11 | 15,96 | -0,16% | 460,27K | aa.aa | ||
63,81 | 63,84 | 63,09 | +1,92% | 363,46K | aa.aa | ||
31,64 | 31,77 | 31,56 | +0,22% | 51,37K | aa.aa | ||
610,90 | 617,50 | 605,40 | +0,64% | 87,21K | aa.aa | ||
368,40 | 372,30 | 366,25 | +0,19% | 73,27K | aa.aa | ||
226,55 | 226,75 | 224,60 | +2,95% | 119,69K | aa.aa | ||
78,16 | 78,76 | 77,92 | +1,69% | 126,55K | aa.aa | ||
15,170 | 15,180 | 15,060 | +0,73% | 226,97K | aa.aa | ||
210,60 | 212,10 | 207,90 | +0,62% | 73,05K | aa.aa | ||
129,35 | 130,10 | 127,85 | +2,21% | 105,56K | aa.aa | ||
14,39 | 14,40 | 14,30 | +1,41% | 528,54K | aa.aa | ||
10,74 | 10,78 | 10,72 | -0,28% | 377,83K | aa.aa | ||
22,39 | 22,41 | 22,05 | +2,75% | 631,12K | aa.aa | ||
35,52 | 35,66 | 35,33 | +0,65% | 73,25K | aa.aa | ||
131,20 | 131,56 | 130,46 | +0,75% | 163,77K | aa.aa | ||
103,72 | 104,52 | 103,38 | -0,80% | 218,86K | aa.aa | ||
10,12 | 10,17 | 10,04 | +0,50% | 110,55K | aa.aa | ||
60,85 | 61,15 | 60,67 | +1,10% | 487,15K | aa.aa | ||
110,45 | 111,10 | 110,00 | +0,50% | 96,87K | aa.aa | ||
39,05 | 39,23 | 38,48 | +1,43% | 113,46K | aa.aa | ||
29,87 | 30,18 | 29,81 | +1,36% | 174,42K | aa.aa | ||
4,110 | 4,148 | 4,101 | +0,10% | 1,19M | aa.aa | ||
BBVAderived | 9,080 | 9,120 | 9,000 | +2,09% | 1,31M | aa.aa | |
Ferrovialderived | 37,680 | 37,860 | 37,529 | +0,69% | 593,4K | aa.aa | |
Inditexderived | 49,470 | 49,475 | 48,905 | +2,25% | 272,87K | aa.aa | |
Repsolderived | 11,860 | 11,877 | 11,765 | +2,02% | 876,97K | aa.aa | |
Iberdroladerived | 13,318 | 13,435 | 13,295 | -0,31% | 1,09M | aa.aa | |
Telefónicaderived | 4,2060 | 4,2295 | 4,2045 | -0,12% | 632,91K | aa.aa | |
Santanderderived | 4,3325 | 4,3530 | 4,3010 | +2,04% | 3,02M | aa.aa | |
180,4 | 181,0 | 179,0 | +2,65% | 481,37K | aa.aa | ||
75,56 | 76,00 | 75,36 | +1,10% | 516,3K | aa.aa | ||
325,7 | 327,1 | 323,6 | +1,84% | 121,47K | aa.aa | ||
156,90 | 157,85 | 155,95 | +1,69% | 320,53K | aa.aa | ||
206,90 | 207,20 | 205,30 | +2,58% | 405,76K | aa.aa | ||
300,0 | 302,6 | 299,2 | +1,47% | 666,66K | aa.aa | ||
160,7 | 160,9 | 158,8 | +2,39% | 363,58K | aa.aa | ||
144,6 | 144,7 | 143,5 | +1,69% | 172,66K | aa.aa | ||
220,50 | 221,80 | 219,10 | +1,47% | 469,12K | aa.aa | ||
105,35 | 105,65 | 104,70 | +1,15% | 833,33K | aa.aa | ||
255,50 | 256,20 | 253,50 | +2,24% | 479,21K | aa.aa | ||
33,06 | 33,59 | 33,05 | -1,43% | 1,32M | aa.aa | ||
67,64 | 67,98 | 67,40 | +0,83% | 26,41K | aa.aa | ||
160,90 | 163,00 | 160,80 | -0,16% | 8,16K | aa.aa | ||
205,8 | 207,3 | 205,1 | +0,88% | 273,05K | aa.aa | ||
919,1 | 924,3 | 911,5 | +3,21% | 521,56K | aa.aa | ||
10.175 | 10.250 | 10.030 | +2,78% | 6,21K | aa.aa | ||
1.806,5 | 1.821,0 | 1.794,5 | -0,14% | 26,86K | aa.aa | ||
158,4 | 159,6 | 158,0 | +1,93% | 449,23K | aa.aa | ||
49,53 | 49,60 | 49,19 | +1,31% | 48,22K | aa.aa | ||
41,42 | 41,43 | 40,87 | +1,94% | 252,74K | aa.aa | ||
3,814 | 3,832 | 3,776 | +1,18% | 1,79M | aa.aa | ||
BMW STderived | 72,250 | 72,280 | 71,520 | +1,65% | 389,65K | aa.aa | |
Fresenius Medical Carederived | 36,460 | 37,130 | 36,365 | -1,27% | 27,19K | aa.aa | |
Deutsche Telekom AGderived | 26,425 | 26,495 | 26,310 | +0,63% | 978,42K | aa.aa | |
Merckderived | 171,60 | 171,70 | 170,43 | +1,06% | 12,48K | aa.aa | |
Infineonderived | 29,925 | 29,925 | 29,508 | +3,62% | 746,75K | aa.aa | |
Munich Rederived | 484,75 | 485,10 | 481,85 | +1,09% | 24,62K | aa.aa | |
SAPderived | 199,000 | 199,700 | 197,725 | +2,36% | 329,75K | aa.aa | |
76,340 | 77,240 | 76,240 | -0,31% | 5,19M | aa.aa | ||
230,00 | 233,35 | 227,75 | +0,09% | 43,67K | aa.aa | ||
75,80 | 76,80 | 75,62 | +0,29% | 52,43K | aa.aa | ||
Fresenius SEderived | 33,840 | 34,070 | 33,750 | +0,03% | 85,95K | aa.aa | |
5,310 | 5,415 | 5,290 | +0,76% | 22,92K | aa.aa | ||
Heidelberg Materialsderived | 92,540 | 92,850 | 91,580 | +1,83% | 36,9K | aa.aa | |
14.367,5 | 14.550,0 | 14.350,0 | +0,12% | 6,49K | aa.aa | ||
12.230,0 | 12.402,0 | 12.198,0 | -0,63% | 168,64K | aa.aa | ||
226,90 | 227,00 | 225,80 | +1,29% | 1,57M | aa.aa | ||
2.242,00 | 2.265,00 | 2.237,00 | +0,09% | 138,59K | aa.aa | ||
4.606,0 | 4.626,0 | 4.591,0 | +0,79% | 194,14K | aa.aa | ||
280,20 | 281,90 | 278,30 | +1,52% | 578,06K | aa.aa | ||
3.645,75 | 3.684,00 | 3.635,00 | +1,69% | 356,61K | aa.aa | ||
117,65 | 119,15 | 117,47 | +0,21% | 1,43M | aa.aa | ||
748,40 | 748,40 | 743,80 | +1,88% | 158,87K | aa.aa | ||
368,30 | 369,90 | 367,00 | +0,44% | 1,35M | aa.aa | ||
149,20 | 149,60 | 147,15 | +2,02% | 627,55K | aa.aa | ||
2.492,5 | 2.530,5 | 2.465,0 | +2,40% | 553,05K | aa.aa | ||
4.746,5 | 4.749,1 | 4.695,5 | +2,51% | 346,2K | aa.aa | ||
2.065,5 | 2.079,5 | 2.028,0 | +3,15% | 228,05K | aa.aa | ||
17,95 | 18,02 | 17,70 | +1,76% | 534,44K | aa.aa | ||
3.626,0 | 3.642,0 | 3.624,0 | +0,33% | 48,6K | aa.aa | ||
1.657,00 | 1.667,00 | 1.654,00 | +0,15% | 403,69K | aa.aa | ||
494,46 | 496,80 | 493,10 | +0,77% | 428,48K | aa.aa | ||
1.991,00 | 1.991,00 | 1.966,86 | +0,38% | 319,7K | aa.aa | ||
1.014,50 | 1.022,50 | 1.012,50 | +1,71% | 179,11K | aa.aa | ||
1.042,00 | 1.050,50 | 1.041,50 | -0,19% | 86,33K | aa.aa | ||
2.176,0 | 2.198,0 | 2.169,0 | +0,42% | 231,27K | aa.aa | ||
10.485,0 | 10.585,0 | 10.445,0 | +1,06% | 197,89K | aa.aa | ||
1.321,50 | 1.326,00 | 1.316,50 | +1,58% | 435,38K | aa.aa | ||
486,10 | 490,80 | 484,10 | +1,46% | 2,88M | aa.aa | ||
3.076,0 | 3.104,0 | 3.062,0 | +0,49% | 104,86K | aa.aa | ||
1.058,50 | 1.065,67 | 1.056,50 | -0,09% | 155,48K | aa.aa | ||
4.948,0 | 5.002,0 | 4.941,0 | -0,40% | 457,83K | aa.aa | ||
1.976,79 | 2.002,00 | 1.975,69 | -0,54% | 144,44K | aa.aa | ||
765,80 | 771,00 | 763,40 | +1,30% | 1,56M | aa.aa | ||
448,00 | 449,40 | 446,60 | +0,95% | 412,7K | aa.aa | ||
1.202,00 | 1.213,50 | 1.200,50 | 0,00% | 112,12K | aa.aa | ||
1.039,50 | 1.053,43 | 1.038,50 | -0,24% | 597,44K | aa.aa | ||
143,00 | 144,10 | 142,35 | +0,25% | 3,31M | aa.aa | ||
79,70 | 79,85 | 78,50 | +1,14% | 345,08K | aa.aa | ||
2.466,33 | 2.481,00 | 2.461,00 | +0,34% | 176,39K | aa.aa | ||
1.145,5 | 1.145,5 | 1.131,8 | +2,87% | 154,48K | aa.aa | ||
670,00 | 673,00 | 668,00 | +0,90% | 190,48K | aa.aa | ||
154,00 | 154,70 | 153,45 | +0,95% | 42,18K | aa.aa | ||
58,12 | 58,26 | 57,76 | +0,90% | 22,33K | aa.aa | ||
30,82 | 30,94 | 30,72 | +0,13% | 192,06K | aa.aa | ||
20,15 | 20,36 | 20,06 | +2,39% | 405,34K | aa.aa | ||
3,716 | 3,772 | 3,709 | -1,04% | 1,2M | aa.aa | ||
729,30 | 729,50 | 721,90 | +4,47% | 195,21K | aa.aa | ||
3,7420 | 3,7445 | 3,7240 | +1,26% | 17,76M | aa.aa |