STOXX Europe Large 200 Net Return (LCXR)

Índices globales

Valores en EUR

Aviso legal

1.317,34

+1,14(+0,09%)

Info retrasada11/09

Rango día

1.317,34

52 semanas

1.087,08

1.363,10

Componentes STOXX Europe Large 200 Net Return

Esta página contiene las cotizaciones en tiempo real de los componentes del índice STOXX Europe Large 200 Net Return. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
British American Tobacco	2.955,5	2.994,0	2.953,0	-0,96%	364,85K	aa.aa	11:21:08
HSBC	662,00	662,60	658,50	+1,99%	3,9M	aa.aa	11:17:41
Barclays	219,40	220,30	218,15	+1,98%	6,38M	aa.aa	11:19:46
BP	402,50	406,95	401,94	+1,07%	4,73M	aa.aa	11:19:15
Next	10.230,0	10.380,0	10.212,4	+0,39%	15,32K	aa.aa	11:12:52
Lloyds Banking	58,02	58,50	57,84	+1,01%	27,93M	aa.aa	11:19:47
Old Mutual	53,10	53,40	53,10	-0,56%	23,01K	aa.aa	11:08:13
NatWest Group	333,80	335,55	331,40	+0,97%	947,26K	aa.aa	11:17:30
Prudential	623,80	625,80	619,60	+1,73%	783,85K	aa.aa	11:12:16
ING Groep	16,31	16,37	16,19	+1,61%	1,66M	aa.aa	11:17:31
Shell	30,32	30,56	30,23	+1,08%	1,19M	aa.aa	11:14:01
Heineken	82,78	82,98	82,32	+0,51%	36,06K	aa.aa	11:19:44
Philips	27,74	27,92	27,63	+1,02%	175,12K	aa.aa	11:18:43
Telecom Italia	0,2416	0,2430	0,2277	+7,28%	311,95M	aa.aa	11:17:49
Assicurazioni Generali	25,1100	25,1600	25,0200	+0,56%	526,68K	aa.aa	11:17:04
Snam	4,555	4,595	4,540	-0,42%	651,07K	aa.aa	11:19:08
Adecco N	26,62	27,20	26,56	0,00%	79,6K	aa.aa	11:03:23
Richemont	119,25	121,20	119,25	+0,68%	175,85K	aa.aa	11:03:17
Julius Baer	47,01	47,60	46,95	+1,34%	123,58K	aa.aa	11:00:44
ABB	46,91	47,23	46,77	+1,93%	588,84K	aa.aa	11:05:22
Holcim	80,16	80,68	79,68	+1,91%	238,53K	aa.aa	11:03:21
Zurich Insurance Group	503,20	505,00	501,40	+0,48%	48,52K	aa.aa	10:59:55
Swatch Group	156,35	157,70	155,55	+0,29%	26,3K	aa.aa	11:02:29
Novartis	98,18	99,00	97,93	+0,73%	565,74K	aa.aa	11:01:13
Nestlé	87,42	88,42	87,42	-0,39%	692,12K	aa.aa	11:03:13
Swiss Re	115,95	116,60	115,65	+1,18%	76,21K	aa.aa	11:00:08
Roche Holding Participation	257,50	259,30	255,30	-4,20%	532,78K	aa.aa	11:05:58
Swisscom	545,00	549,00	545,00	-0,37%	15,85K	aa.aa	11:00:16
BASF derived	43,280	43,400	42,960	+1,19%	352,18K	aa.aa	11:19:13
Bayer derived	27,23	27,33	27,05	+0,78%	462,24K	aa.aa	11:20:44
Allianz derived	285,45	285,65	283,95	+0,76%	64,26K	aa.aa	11:21:14
Adidas derived	217,35	217,35	214,40	+2,14%	61,98K	aa.aa	11:18:04
Siemens AG derived	165,68	165,73	163,73	+2,18%	149,53K	aa.aa	11:21:08
Deutsche Bank AG derived	14,285	14,290	14,140	+1,79%	1,22M	aa.aa	11:20:44
Continental AG derived	52,88	53,38	52,50	+0,34%	86,28K	aa.aa	11:19:05
Deutsche Post derived	40,375	40,390	39,610	+2,89%	623,89K	aa.aa	11:20:49
Mercedes Benz Group derived	56,185	56,565	55,720	+0,91%	349,81K	aa.aa	11:21:05
Henkel VZO derived	80,43	80,75	80,00	+0,02%	19,22K	aa.aa	11:20:44
Equinor	268,75	269,90	267,50	+1,66%	620,5K	aa.aa	11:15:25
Telenor	136,10	136,40	136,00	+0,07%	102,99K	aa.aa	11:14:00
Air Liquide	169,98	170,40	168,68	+0,51%	59,53K	aa.aa	11:19:57
Capgemini	193,05	194,25	191,50	+1,39%	42,3K	aa.aa	11:17:41
AXA	35,64	35,67	35,48	+0,96%	448,87K	aa.aa	11:20:58
Danone	65,48	66,04	65,32	-0,46%	144,66K	aa.aa	11:19:42
Engie	16,00	16,11	15,96	-0,16%	460,27K	aa.aa	11:19:20
BNP Paribas	63,81	63,84	63,09	+1,92%	363,46K	aa.aa	11:21:11
Bouygues	31,64	31,77	31,56	+0,22%	51,37K	aa.aa	11:19:00
Louis Vuitton	610,90	617,50	605,40	+0,64%	87,21K	aa.aa	11:20:44
L'Oréal	368,40	372,30	366,25	+0,19%	73,27K	aa.aa	11:19:57
Schneider Electric	226,55	226,75	224,60	+2,95%	119,69K	aa.aa	11:20:19
Saint Gobain	78,16	78,76	77,92	+1,69%	126,55K	aa.aa	11:21:23
Carrefour	15,170	15,180	15,060	+0,73%	226,97K	aa.aa	11:18:41
EssilorLuxottica	210,60	212,10	207,90	+0,62%	73,05K	aa.aa	11:19:52
Pernod Ricard	129,35	130,10	127,85	+2,21%	105,56K	aa.aa	11:20:38
Crédit Agricole	14,39	14,40	14,30	+1,41%	528,54K	aa.aa	11:17:51
Orange	10,74	10,78	10,72	-0,28%	377,83K	aa.aa	11:20:48
Société Générale	22,39	22,41	22,05	+2,75%	631,12K	aa.aa	11:20:30
Michelin	35,52	35,66	35,33	+0,65%	73,25K	aa.aa	11:19:36
Airbus Group	131,20	131,56	130,46	+0,75%	163,77K	aa.aa	11:21:04
Sanofi	103,72	104,52	103,38	-0,80%	218,86K	aa.aa	11:20:44
Vivendi	10,12	10,17	10,04	+0,50%	110,55K	aa.aa	11:18:01
TotalEnergies SE	60,85	61,15	60,67	+1,10%	487,15K	aa.aa	11:20:50
Vinci	110,45	111,10	110,00	+0,50%	96,87K	aa.aa	11:20:20
Renault	39,05	39,23	38,48	+1,43%	113,46K	aa.aa	11:20:33
Veolia Environnement	29,87	30,18	29,81	+1,36%	174,42K	aa.aa	11:19:18
EDP	4,110	4,148	4,101	+0,10%	1,19M	aa.aa	11:17:51
BBVA derived	9,080	9,120	9,000	+2,09%	1,31M	aa.aa	11:20:45
Ferrovial derived	37,680	37,860	37,529	+0,69%	593,4K	aa.aa	11:20:16
Inditex derived	49,470	49,475	48,905	+2,25%	272,87K	aa.aa	11:20:48
Repsol derived	11,860	11,877	11,765	+2,02%	876,97K	aa.aa	11:20:33
Iberdrola derived	13,318	13,435	13,295	-0,31%	1,09M	aa.aa	11:20:15
Telefónica derived	4,2060	4,2295	4,2045	-0,12%	632,91K	aa.aa	11:20:49
Santander derived	4,3325	4,3530	4,3010	+2,04%	3,02M	aa.aa	11:20:44
Atlas Copco A	180,4	181,0	179,0	+2,65%	481,37K	aa.aa	11:15:00
LM Ericsson B	75,56	76,00	75,36	+1,10%	516,3K	aa.aa	11:16:07
ASSA ABLOY B	325,7	327,1	323,6	+1,84%	121,47K	aa.aa	11:20:46
SEB A	156,90	157,85	155,95	+1,69%	320,53K	aa.aa	11:17:05
Sandvik AB	206,90	207,20	205,30	+2,58%	405,76K	aa.aa	11:20:44
Investor B	300,0	302,6	299,2	+1,47%	666,66K	aa.aa	11:15:00
H&M B	160,7	160,9	158,8	+2,39%	363,58K	aa.aa	11:20:44
SCA B	144,6	144,7	143,5	+1,69%	172,66K	aa.aa	10:38:30
Swedbank A	220,50	221,80	219,10	+1,47%	469,12K	aa.aa	11:16:24
Svenska Handelsbanken A	105,35	105,65	104,70	+1,15%	833,33K	aa.aa	11:17:06
Volvo B	255,50	256,20	253,50	+2,24%	479,21K	aa.aa	10:43:18
Telia Company	33,06	33,59	33,05	-1,43%	1,32M	aa.aa	11:10:12
KBC Groep	67,64	67,98	67,40	+0,83%	26,41K	aa.aa	11:17:05
UCB	160,90	163,00	160,80	-0,16%	8,16K	aa.aa	11:08:18
Danske Bank	205,8	207,3	205,1	+0,88%	273,05K	aa.aa	11:17:03
Novo Nordisk B	919,1	924,3	911,5	+3,21%	521,56K	aa.aa	11:20:04
Moller Maersk B	10.175	10.250	10.030	+2,78%	6,21K	aa.aa	11:09:29
Genmab	1.806,5	1.821,0	1.794,5	-0,14%	26,86K	aa.aa	11:16:47
Vestas Wind	158,4	159,6	158,0	+1,93%	449,23K	aa.aa	11:18:06
KONE Oyj	49,53	49,60	49,19	+1,31%	48,22K	aa.aa	11:10:10
Sampo Oyj A	41,42	41,43	40,87	+1,94%	252,74K	aa.aa	11:19:29
Nokia Oyj	3,814	3,832	3,776	+1,18%	1,79M	aa.aa	11:21:09
BMW ST derived	72,250	72,280	71,520	+1,65%	389,65K	aa.aa	11:20:58
Fresenius Medical Care derived	36,460	37,130	36,365	-1,27%	27,19K	aa.aa	11:12:34
Deutsche Telekom AG derived	26,425	26,495	26,310	+0,63%	978,42K	aa.aa	11:20:44
Merck derived	171,60	171,70	170,43	+1,06%	12,48K	aa.aa	11:18:44
Infineon derived	29,925	29,925	29,508	+3,62%	746,75K	aa.aa	11:20:44
Munich Re derived	484,75	485,10	481,85	+1,09%	24,62K	aa.aa	11:19:06
SAP derived	199,000	199,700	197,725	+2,36%	329,75K	aa.aa	11:21:05
Vodafone Group PLC	76,340	77,240	76,240	-0,31%	5,19M	aa.aa	11:19:50
Kering	230,00	233,35	227,75	+0,09%	43,67K	aa.aa	11:19:59
Unibail-Rodamco	75,80	76,80	75,62	+0,29%	52,43K	aa.aa	11:20:20
Fresenius SE derived	33,840	34,070	33,750	+0,03%	85,95K	aa.aa	11:20:52
Prosiebensat	5,310	5,415	5,290	+0,76%	22,92K	aa.aa	10:18:52
Heidelberg Materials derived	92,540	92,850	91,580	+1,83%	36,9K	aa.aa	11:18:51
Ferguson	14.367,5	14.550,0	14.350,0	+0,12%	6,49K	aa.aa	10:51:21
AstraZeneca	12.230,0	12.402,0	12.198,0	-0,63%	168,64K	aa.aa	11:19:22
Legal & General	226,90	227,00	225,80	+1,29%	1,57M	aa.aa	11:12:30
Imperial Brands	2.242,00	2.265,00	2.237,00	+0,09%	138,59K	aa.aa	11:13:15
Reckitt Benckiser	4.606,0	4.626,0	4.591,0	+0,79%	194,14K	aa.aa	11:11:31
Kingfisher	280,20	281,90	278,30	+1,52%	578,06K	aa.aa	11:09:55
Relx	3.645,75	3.684,00	3.635,00	+1,69%	356,61K	aa.aa	11:14:46
Centrica	117,65	119,15	117,47	+0,21%	1,43M	aa.aa	11:12:40
WPP	748,40	748,40	743,80	+1,88%	158,87K	aa.aa	11:12:59
Tesco	368,30	369,90	367,00	+0,44%	1,35M	aa.aa	11:18:05
Abrdn	149,20	149,60	147,15	+2,02%	627,55K	aa.aa	11:20:44
Diageo	2.492,5	2.530,5	2.465,0	+2,40%	553,05K	aa.aa	11:20:59
Rio Tinto PLC	4.746,5	4.749,1	4.695,5	+2,51%	346,2K	aa.aa	11:18:15
Anglo American	2.065,5	2.079,5	2.028,0	+3,15%	228,05K	aa.aa	11:19:30
Capita	17,95	18,02	17,70	+1,76%	534,44K	aa.aa	10:51:49
Bunzl	3.626,0	3.642,0	3.624,0	+0,33%	48,6K	aa.aa	11:12:00
GSK plc	1.657,00	1.667,00	1.654,00	+0,15%	403,69K	aa.aa	11:15:41
Aviva	494,46	496,80	493,10	+0,77%	428,48K	aa.aa	11:11:29
BHP Group Ltd	1.991,00	1.991,00	1.966,86	+0,38%	319,7K	aa.aa	11:07:19
Sage	1.014,50	1.022,50	1.012,50	+1,71%	179,11K	aa.aa	11:11:42
Pearson	1.042,00	1.050,50	1.041,50	-0,19%	86,33K	aa.aa	11:11:58
Associated British Foods	2.176,0	2.198,0	2.169,0	+0,42%	231,27K	aa.aa	11:12:21
London Stock Exchange	10.485,0	10.585,0	10.445,0	+1,06%	197,89K	aa.aa	11:19:40
BAE Systems	1.321,50	1.326,00	1.316,50	+1,58%	435,38K	aa.aa	11:14:53
Rolls-Royce Holdings	486,10	490,80	484,10	+1,46%	2,88M	aa.aa	11:16:07
Whitbread	3.076,0	3.104,0	3.062,0	+0,49%	104,86K	aa.aa	11:12:56
United Utilities	1.058,50	1.065,67	1.056,50	-0,09%	155,48K	aa.aa	11:12:52
Unilever	4.948,0	5.002,0	4.941,0	-0,40%	457,83K	aa.aa	11:19:39
SSE	1.976,79	2.002,00	1.975,69	-0,54%	144,44K	aa.aa	11:13:12
Standard Chartered	765,80	771,00	763,40	+1,30%	1,56M	aa.aa	11:17:40
British Land Company	448,00	449,40	446,60	+0,95%	412,7K	aa.aa	11:19:43
Smith & Nephew	1.202,00	1.213,50	1.200,50	0,00%	112,12K	aa.aa	11:17:57
National Grid	1.039,50	1.053,43	1.038,50	-0,24%	597,44K	aa.aa	11:15:55
BT Group	143,00	144,10	142,35	+0,25%	3,31M	aa.aa	11:13:36
ITV	79,70	79,85	78,50	+1,14%	345,08K	aa.aa	11:11:13
Compass	2.466,33	2.481,00	2.461,00	+0,34%	176,39K	aa.aa	11:13:16
Carnival	1.145,5	1.145,5	1.131,8	+2,87%	154,48K	aa.aa	11:16:33
Land Securities	670,00	673,00	668,00	+0,90%	190,48K	aa.aa	11:10:05
Wolters Kluwer	154,00	154,70	153,45	+0,95%	42,18K	aa.aa	11:11:45
Akzo Nobel	58,12	58,26	57,76	+0,90%	22,33K	aa.aa	11:21:14
Ahold Delhaize	30,82	30,94	30,72	+0,13%	192,06K	aa.aa	11:11:36
ArcelorMittal	20,15	20,36	20,06	+2,39%	405,34K	aa.aa	11:20:33
Koninklijke KPN	3,716	3,772	3,709	-1,04%	1,2M	aa.aa	11:14:05
ASML Holding	729,30	729,50	721,90	+4,47%	195,21K	aa.aa	11:21:00
Intesa Sanpaolo	3,7420	3,7445	3,7240	+1,26%	17,76M	aa.aa	11:21:01

Por favor, inténtelo con una nueva búsqueda

STOXX Europe Large 200 Net Return (LCXR)

Componentes STOXX Europe Large 200 Net Return

British American Tobacco

HSBC

Barclays

BP

Next

Lloyds Banking

Old Mutual

NatWest Group

Prudential

ING Groep

Shell

Heineken

Philips

Telecom Italia

Assicurazioni Generali

Snam

Adecco N

Richemont

Julius Baer

ABB

Holcim

Zurich Insurance Group

Swatch Group

Novartis

Nestlé

Swiss Re

Roche Holding Participation

Swisscom

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Equinor

Telenor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oréal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Crédit Agricole

Orange

Société Générale

Michelin

Airbus Group

Sanofi

Vivendi

TotalEnergies SE

Vinci

Renault

Veolia Environnement

EDP

BBVA

Ferrovial

Inditex

Repsol

Iberdrola

Telefónica

Santander

Atlas Copco A

LM Ericsson B

ASSA ABLOY B

SEB A