Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 198,95 | 195,55 | 199,40 | 194,80 | +1,74% | 24,51M | 198,95+1,74% | 13/09 | |
SABE Banco de Sabadell SA | 1,877 | 1,877 | 1,877 | 1,8255 | +2,73% | 14,71M | 1,877+2,73% | 13/09 | |
CBKG Commerzbank AG O.N. | 15,625 | 15,625 | 15,655 | 14,87 | +4,20% | 13,13M | 15,625+4,20% | 13/09 | |
DIDA Distribuidora Internacional de Alimentación S.A. | 0,0128 | 0,013 | 0,0131 | 0,0127 | 0,00% | 12,38M | 0,01280,00% | 13/09 | |
STLAM Stellantis NV | 13,614 | 13,512 | 13,736 | 13,412 | +0,74% | 11,86M | 13,614+0,74% | 13/09 |
Nombre | Precio |
---|---|
ZALG Zalando SE | 23,55+2,20+10,30% |
UMI Umicore | 10,63+0,65+6,51% |
FRES Fresnillo | 568,00+30,50+5,67% |
TKAG Thyssenkrupp AG | 2,976+0,155+5,67% |
BOSSn Hugo Boss AG | 36,17+1,600+4,63% |
Nombre | Precio |
---|---|
KNIN Kuehne & Nagel | 248,60-5,50-2,16% |
SECUb Securitas B | 120,95-2,55-2,06% |
SBRY J Sainsbury | 289,80-6,00-2,03% |
DIDA DIA | 0,0128-0,00020,00% |
INVP Investec | 569,00-6,50-1,13% |