Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.879,00 | 2.886,00 | 2.850,00 | +36,00 | +1,27% | 1,26M | 17:35:59 | ||
ABN AMRO | 15,21 | 15,31 | 15,02 | +0,23 | +1,50% | 3,32M | 17:35:01 | ||
Accor | 42,28 | 42,70 | 41,27 | +0,58 | +1,39% | 998,82K | 17:35:06 | ||
ACS | 37,820 | 38,080 | 37,700 | +0,120 | +0,32% | 522,90K | 17:35:26 | ||
Admiral Group | 2.699,0 | 2.715,0 | 2.672,0 | +7,0 | +0,26% | 227,28K | 17:35:59 | ||
Aegon | 5,820 | 5,880 | 5,774 | +0,092 | +1,61% | 5,20M | 17:35:28 | ||
Aeroports Paris | 118,50 | 120,00 | 116,40 | +1,60 | +1,37% | 142,91K | 17:35:30 | ||
Ageas | 43,42 | 43,72 | 43,42 | -0,04 | -0,09% | 235,05K | 17:35:16 | ||
Alfa Laval AB | 473,2 | 474,5 | 463,6 | +5,1 | +1,09% | 530,26K | 17:29:44 | ||
Alstom | 15,05 | 15,27 | 14,98 | +0,14 | +0,94% | 1,55M | 17:35:17 | ||
Andritz AG | 51,250 | 52,700 | 51,250 | -1,150 | -2,19% | 214,74K | 17:35:02 | ||
Arkema | 96,25 | 96,50 | 94,85 | +1,65 | +1,74% | 74,63K | 17:35:08 | ||
Aryzta | 1,7180 | 1,7180 | 1,6900 | +0,0410 | +2,44% | 1,24M | 17:31:00 | ||
Ashtead Group | 6.104,0 | 6.104,0 | 5.808,0 | +344,0 | +5,97% | 879,51K | 17:35:59 | ||
Atos | 1,91 | 1,94 | 1,86 | +0,02 | +0,93% | 1,14M | 17:35:25 | ||
Auto Trader Group Plc | 695,40 | 698,20 | 689,80 | +6,80 | +0,99% | 1,27M | 17:35:59 | ||
Avolta | 34,70 | 35,20 | 34,47 | +0,19 | +0,55% | 25,56K | 17:16:02 | ||
Babcock International | 510,50 | 520,00 | 510,50 | -6,00 | -1,16% | 758,26K | 17:35:59 | ||
Baloise Holding | 142,90 | 143,50 | 139,00 | +3,90 | +2,81% | 243,70K | 17:33:00 | ||
Banco de Sabadell | 1,6910 | 1,7270 | 1,6335 | +0,0535 | +3,27% | 49,31M | 17:39:51 | ||
Bank Ireland | 10,140 | 10,465 | 10,100 | -0,215 | -2,08% | 2,81M | 17:27:55 | ||
Bankinter | 7,326 | 7,356 | 7,266 | +0,018 | +0,25% | 2,23M | 17:35:26 | ||
Barratt Developments | 454,90 | 458,60 | 450,20 | +6,10 | +1,36% | 3,91M | 17:35:59 | ||
Beiersdorf AG | 140,500 | 140,750 | 138,800 | +1,450 | +1,04% | 215,27K | 17:29:58 | ||
Bellway | 2.546,0 | 2.560,0 | 2.514,0 | +50,0 | +2,00% | 101,03K | 17:35:59 | ||
Berkeley | 4.702,0 | 4.720,0 | 4.664,0 | +50,0 | +1,08% | 149,45K | 17:35:59 | ||
BIC | 65,10 | 65,80 | 65,10 | +0,20 | +0,31% | 27,42K | 17:35:22 | ||
Boliden | 355,30 | 359,40 | 350,00 | +8,70 | +2,51% | 1,04M | 17:24:51 | ||
Brenntag AG | 74,860 | 75,960 | 74,280 | -0,800 | -1,06% | 493,84K | 17:29:49 | ||
Burberry Group | 1.152,0 | 1.174,7 | 1.142,6 | +7,5 | +0,66% | 1,24M | 17:35:59 | ||
Bureau Veritas | 27,68 | 27,68 | 27,30 | +0,36 | +1,32% | 917,16K | 17:35:23 | ||
CaixaBank | 5,110 | 5,122 | 5,022 | +0,098 | +1,95% | 15,70M | 17:35:26 | ||
Carlsberg B | 954,2 | 958,2 | 938,6 | +6,0 | +0,63% | 292,91K | 16:59:38 | ||
Ceconomy | 2,158 | 2,176 | 2,116 | +0,062 | +2,96% | 227,21K | 17:00:08 | ||
Clariant | 13,26 | 13,30 | 13,13 | +0,24 | +1,84% | 674,10K | 17:31:00 | ||
Coca Cola HBC AG | 2.570,0 | 2.576,0 | 2.546,0 | +16,0 | +0,63% | 923,43K | 17:35:59 | ||
Commerzbank | 14,105 | 14,310 | 14,100 | +0,050 | +0,36% | 4,92M | 17:29:57 | ||
Croda Intl | 4.703,0 | 4.716,0 | 4.632,0 | +54,0 | +1,16% | 350,70K | 17:35:59 | ||
Currys | 61,75 | 62,60 | 60,25 | 0,00 | 0,00% | 1,06M | 17:35:59 | ||
DCC | 5.475,0 | 5.500,0 | 5.445,0 | +25,0 | +0,46% | 143,98K | 17:35:59 | ||
Derwent | 2.042,0 | 2.042,0 | 2.010,0 | +50,0 | +2,51% | 114,30K | 17:35:59 | ||
DIA | 0,0129 | 0,0130 | 0,0128 | +0,0002 | +1,57% | 6,10M | 17:35:26 | ||
Direct Line Insurance | 184,50 | 187,70 | 184,20 | -0,80 | -0,43% | 2,08M | 17:35:59 | ||
DS Smith | 340,00 | 342,40 | 335,40 | 0,00 | 0,00% | 5,19M | 17:35:59 | ||
DSV | 1.032,0 | 1.033,0 | 996,6 | +44,0 | +4,45% | 464,15K | 16:59:44 | ||
Edenred | 44,95 | 45,57 | 44,77 | -0,07 | -0,16% | 383,26K | 17:35:22 | ||
Eiffage | 100,65 | 101,20 | 100,15 | +1,17 | +1,18% | 183,46K | 17:35:26 | ||
Electrolux B | 95,4 | 96,1 | 90,8 | +5,8 | +6,43% | 3,39M | 17:24:48 | ||
Elisa Oyj | 42,78 | 43,04 | 42,58 | +0,16 | +0,38% | 348,06K | 17:29:42 | ||
Enagás | 13,780 | 13,860 | 13,720 | +0,060 | +0,44% | 861,27K | 17:35:28 | ||
Endesa | 17,055 | 17,115 | 16,930 | +0,120 | +0,71% | 1,11M | 17:37:04 | ||
Erste Group Bank AG | 43,970 | 44,730 | 43,970 | -0,500 | -1,12% | 447,75K | 17:35:27 | ||
Evonik | 19,155 | 19,180 | 18,850 | +0,155 | +0,82% | 1,05M | 17:35:26 | ||
Ferrari NV | 394,50 | 394,70 | 385,00 | +8,30 | +2,15% | 277,43K | 17:35:06 | ||
Fortum | 12,08 | 12,29 | 12,06 | -0,02 | -0,17% | 618,71K | 17:24:55 | ||
Fresnillo | 584,00 | 594,00 | 584,00 | +5,00 | +0,86% | 2,29M | 17:35:59 | ||
Galp Energia | 20,54 | 20,68 | 20,22 | +0,29 | +1,43% | 1,10M | 17:35:27 | ||
GBL | 70,00 | 70,20 | 69,35 | +1,00 | +1,45% | 92,62K | 17:35:40 | ||
GEA Group AG | 37,420 | 37,620 | 37,100 | +0,500 | +1,35% | 150,29K | 17:29:59 | ||
Gecina | 95,20 | 96,15 | 93,65 | +2,00 | +2,15% | 117,65K | 17:35:52 | ||
Getinge B | 228,80 | 228,80 | 228,80 | 0,00 | 0,00% | 0 | 25/04 | ||
Getlink | 15,81 | 15,86 | 15,69 | +0,18 | +1,12% | 759,04K | 17:35:18 | ||
Grifols | 8,386 | 8,418 | 8,192 | +0,300 | +3,71% | 1,74M | 17:35:26 | ||
Halma | 2.219,0 | 2.223,0 | 2.182,0 | +41,0 | +1,88% | 741,53K | 17:35:59 | ||
Hammerson | 26,98 | 27,34 | 26,70 | +0,32 | +1,20% | 2,26M | 17:35:59 | ||
Hannover Rueckversicherung SE | 230,40 | 230,40 | 226,90 | +2,70 | +1,19% | 92,73K | 17:28:59 | ||
Hargreaves Lansdown | 755,00 | 762,00 | 743,20 | +18,80 | +2,55% | 1,40M | 17:35:59 | ||
Heineken | 76,60 | 78,10 | 76,20 | -0,45 | -0,58% | 91,37K | 17:35:19 | ||
Hermes International | 2.350,00 | 2.356,00 | 2.291,00 | +53,00 | +2,31% | 50,76K | 17:35:20 | ||
Hikma Pharma | 1.913,00 | 1.920,00 | 1.861,00 | +59,00 | +3,18% | 450,47K | 17:35:59 | ||
Howden Joinery | 888,00 | 890,50 | 874,50 | +16,00 | +1,84% | 745,19K | 17:35:59 | ||
Hugo Boss AG | 50,740 | 51,740 | 50,740 | +0,240 | +0,48% | 252,55K | 17:29:39 | ||
Huhtamaki Oyj | 36,08 | 36,38 | 35,62 | -0,16 | -0,44% | 200,09K | 17:24:48 | ||
IAG | 176,30 | 179,00 | 176,30 | +0,15 | +0,09% | 13,15M | 17:35:59 | ||
IG Group | 737,00 | 743,25 | 734,00 | +4,50 | +0,61% | 670,41K | 17:35:59 | ||
IMI PLC | 1.746,00 | 1.753,00 | 1.734,00 | +21,00 | +1,22% | 327,36K | 17:35:59 | ||
Inchcape | 794,50 | 794,50 | 774,50 | +8,50 | +1,08% | 725,23K | 17:35:59 | ||
Industrivarden A | 367,70 | 367,70 | 367,70 | +0,00 | +0,00% | 0 | 04/04 | ||
Informa | 800,80 | 804,60 | 795,40 | +6,40 | +0,81% | 1,54M | 17:35:59 | ||
InterContinental | 8.034,0 | 8.104,0 | 7.986,0 | +32,0 | +0,40% | 269,50K | 17:35:59 | ||
International Distributions Services | 271,20 | 281,80 | 270,80 | -2,80 | -1,02% | 1,64M | 17:35:59 | ||
Intertek | 4.948,0 | 4.988,0 | 4.884,0 | 0,0 | 0,00% | 261,38K | 17:35:59 | ||
Investec | 512,50 | 516,50 | 505,00 | +4,50 | +0,89% | 637,04K | 17:35:59 | ||
ISS A/S | 130,70 | 131,80 | 127,10 | +4,00 | +3,16% | 674,51K | 16:59:54 | ||
J Sainsbury | 261,40 | 263,60 | 258,00 | +4,80 | +1,87% | 7,71M | 17:35:59 | ||
John Wood | 147,00 | 149,50 | 144,60 | -1,00 | -0,68% | 1,68M | 17:35:59 | ||
Johnson Matthey | 1.747,0 | 1.763,0 | 1.735,0 | +5,0 | +0,29% | 268,94K | 17:35:59 | ||
K&S AG | 13,515 | 13,825 | 13,460 | -0,180 | -1,31% | 897,05K | 17:29:57 | ||
Kinnevik B | 124,05 | 124,05 | 124,05 | +0,00 | +0,00% | 0 | 15/04 | ||
Klepierre | 25,02 | 25,16 | 24,90 | +0,18 | +0,72% | 621,64K | 17:35:19 | ||
Kuehne & Nagel | 242,80 | 246,30 | 240,70 | +4,30 | +1,80% | 252,03K | 17:31:00 | ||
Lanxess AG | 25,770 | 26,090 | 25,380 | +0,010 | +0,04% | 243,96K | 17:29:55 | ||
LEG Immobilien AG | 76,920 | 77,300 | 74,040 | +2,100 | +2,81% | 132,68K | 17:35:27 | ||
Leonardo | 21,760 | 21,940 | 21,190 | +0,340 | +1,59% | 3,01M | 17:35:04 | ||
Lindt & Spruengli N | 105.000,0 | 105.000,0 | 103.400,0 | 0,0 | 0,00% | 0,13K | 17:35:00 | ||
Lonza Group | 527,80 | 527,80 | 516,60 | +14,00 | +2,72% | 141,81K | 17:31:00 | ||
Marks & Spencer | 261,50 | 262,90 | 259,10 | +0,80 | +0,31% | 10,80M | 17:35:59 | ||
Mediobanca | 13,405 | 13,510 | 13,405 | +0,005 | +0,04% | 1,58M | 17:35:15 | ||
Mondi | 1.508,50 | 1.516,00 | 1.489,00 | +16,00 | +1,07% | 4,45M | 17:35:59 | ||
Mowi | 193,20 | 193,80 | 190,50 | +2,10 | +1,10% | 741,05K | 16:25:09 | ||
MTU Aero | 223,40 | 224,00 | 217,90 | +3,30 | +1,50% | 105,36K | 17:28:54 | ||
Naturgy Energy | 23,360 | 23,620 | 23,260 | -0,020 | -0,09% | 495,87K | 17:35:26 | ||
Neste Oil Oyj | 22,27 | 23,91 | 22,23 | -0,22 | -0,98% | 2,42M | 17:24:58 | ||
NN Group NV | 43,15 | 43,60 | 43,15 | -0,08 | -0,19% | 606,88K | 17:35:29 | ||
Nokian Renkaat | 9,10 | 9,10 | 8,96 | +0,17 | +1,90% | 430,78K | 17:24:17 | ||
Norsk Hydro | 69,94 | 70,66 | 68,10 | +2,12 | +3,13% | 4,24M | 16:25:21 | ||
Novozymes B | 389,6 | 392,3 | 384,7 | +4,9 | +1,27% | 460,09K | 16:59:39 | ||
Oersted AS | 388,90 | 396,50 | 381,30 | +8,90 | +2,34% | 605,98K | 16:59:52 | ||
OMV AG | 43,260 | 43,840 | 43,120 | -0,400 | -0,92% | 362,68K | 17:35:02 | ||
Orkla | 74,50 | 74,60 | 73,85 | +0,85 | +1,15% | 1,08M | 16:25:02 | ||
Partners Group | 1.195,00 | 1.209,00 | 1.191,00 | +14,00 | +1,19% | 54,72K | 17:32:00 | ||
Pennon | 665,50 | 671,00 | 642,50 | +9,50 | +1,45% | 432,63K | 17:35:59 | ||
Persimmon | 1.318,0 | 1.324,5 | 1.296,0 | +35,5 | +2,77% | 1,39M | 17:35:59 | ||
Porsche | 49,350 | 49,780 | 49,220 | +0,410 | +0,84% | 573,45K | 17:29:57 | ||
Proximus | 7,03 | 7,27 | 7,01 | +0,23 | +3,38% | 568,67K | 17:35:26 | ||
Prysmian | 51,1800 | 51,4400 | 49,7400 | +1,7400 | +3,52% | 682,92K | 17:35:19 | ||
Qiagen | 38,760 | 38,900 | 38,005 | +0,820 | +2,16% | 834,39K | 17:29:59 | ||
Randstad | 46,43 | 46,72 | 45,99 | +0,74 | +1,62% | 504,06K | 17:35:27 | ||
Redeia Corporacion | 15,570 | 15,700 | 15,530 | -0,070 | -0,45% | 914,09K | 17:35:26 | ||
Rentokil | 412,20 | 416,40 | 410,50 | +1,70 | +0,41% | 13,78M | 17:35:59 | ||
Rexel | 25,28 | 25,34 | 24,21 | +0,98 | +4,03% | 967,82K | 17:35:19 | ||
Rightmove | 514,60 | 516,60 | 506,40 | +9,80 | +1,94% | 2,92M | 17:35:59 | ||
RWE AG ST | 32,190 | 32,620 | 31,960 | +0,300 | +0,94% | 2,21M | 17:29:56 | ||
Schindler Ps | 229,60 | 230,20 | 227,60 | +2,20 | +0,97% | 73,81K | 17:31:00 | ||
Schroders | 353,4 | 356,8 | 348,6 | +6,2 | +1,79% | 1,73M | 17:35:59 | ||
SCOR | 30,40 | 30,60 | 30,20 | +0,14 | +0,46% | 232,33K | 17:35:16 | ||
Securitas B | 110,55 | 111,30 | 109,15 | +1,10 | +1,01% | 467,31K | 17:24:59 | ||
Segro | 854,80 | 860,60 | 846,00 | +11,40 | +1,35% | 2,41M | 17:35:59 | ||
Severn Trent | 2.458,0 | 2.463,0 | 2.438,0 | +16,0 | +0,66% | 418,22K | 17:35:59 | ||
Sika | 264,20 | 265,40 | 260,30 | +7,80 | +3,04% | 240,39K | 17:31:00 | ||
Skanska B | 191,20 | 192,15 | 187,25 | +5,45 | +2,93% | 392,25K | 17:29:42 | ||
SKF B | 224,9 | 231,2 | 223,3 | +5,3 | +2,41% | 1,26M | 17:24:54 | ||
Smiths Group | 1.625,00 | 1.631,00 | 1.611,00 | +22,00 | +1,37% | 575,12K | 17:35:59 | ||
Smurfit Kappa | 40,00 | 40,34 | 39,44 | +0,34 | +0,86% | 913,50K | 17:27:59 | ||
Solvay | 30,18 | 30,72 | 29,96 | +0,43 | +1,45% | 331,90K | 17:35:04 | ||
Sonova H Ag | 257,00 | 257,30 | 252,50 | +5,30 | +2,11% | 103,73K | 17:33:00 | ||
St. James’s Place | 435,40 | 437,20 | 425,80 | +14,40 | +3,42% | 2,23M | 17:35:59 | ||
Stellantis NV | 23,045 | 23,330 | 23,045 | +0,155 | +0,68% | 11,61M | 17:35:28 | ||
STMicroelectronics | 38,675 | 40,290 | 38,675 | -0,945 | -2,39% | 3,32M | 17:35:20 | ||
Stora Enso Oyj R | 12,710 | 12,985 | 12,535 | +0,015 | +0,12% | 2,52M | 17:29:47 | ||
Swiss Life Holding | 617,80 | 620,40 | 615,40 | +5,60 | +0,91% | 58,01K | 17:31:00 | ||
Swiss Prime Site | 85,00 | 85,10 | 84,40 | +0,25 | +0,29% | 117,03K | 17:31:00 | ||
Symrise AG | 100,175 | 100,500 | 98,920 | +0,255 | +0,26% | 515,12K | 20/03 | ||
Tate&Lyle | 634,00 | 642,50 | 629,50 | 0,00 | 0,00% | 516,40K | 17:35:59 | ||
Taylor Wimpey | 134,30 | 135,12 | 132,15 | +2,85 | +2,17% | 9,95M | 17:35:59 | ||
Teleperformance | 88,60 | 90,40 | 87,98 | +1,02 | +1,16% | 245,49K | 17:35:20 | ||
Tenaris | 15,98 | 17,68 | 15,94 | -1,37 | -7,90% | 8,94M | 17:35:20 | ||
Terna | 7,474 | 7,532 | 7,446 | +0,028 | +0,38% | 2,72M | 17:35:28 | ||
Thales | 158,70 | 158,95 | 155,55 | +2,05 | +1,31% | 172,65K | 17:35:14 | ||
Thyssenkrupp AG | 4,733 | 4,964 | 4,640 | +0,275 | +6,17% | 10,13M | 17:29:59 | ||
Travis Perkins | 766,00 | 766,00 | 724,00 | +46,50 | +6,46% | 748,84K | 17:35:59 | ||
Trelleborg B | 388,60 | 391,40 | 382,20 | +9,20 | +2,42% | 0,90K | 17:20:27 | ||
Tui | 578,00 | 586,00 | 578,00 | +3,00 | +0,52% | 401,33K | 17:35:59 | ||
Umicore | 21,04 | 21,32 | 20,92 | +0,12 | +0,57% | 422,99K | 17:35:29 | ||
United Internet AG | 22,900 | 22,920 | 22,180 | +0,700 | +3,15% | 143,16K | 17:24:20 | ||
UPM-Kymmene | 32,95 | 33,59 | 32,50 | +0,40 | +1,23% | 715,24K | 17:24:55 | ||
Vanquis Banking | 47,95 | 49,00 | 47,55 | -0,20 | -0,42% | 1,22M | 17:35:59 | ||
Wartsila | 17,40 | 17,58 | 16,45 | +1,78 | +11,40% | 1,92M | 17:29:45 | ||
Wendel | 94,65 | 95,25 | 94,20 | +1,15 | +1,23% | 31,92K | 17:35:26 | ||
Yara International | 318,70 | 329,80 | 312,00 | -21,20 | -6,24% | 3,36M | 16:25:47 | ||
Zalando SE | 25,30 | 25,50 | 25,01 | +0,32 | +1,28% | 607,35K | 17:29:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores