Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,691 | 16.910,00 | 1,727 | 1,6335 | +3,27% | 49,31M | 1,691+3,27% | 17:39:51 | |
CABK CaixaBank S.A. | 5,11 | 5,11 | 5,122 | 5,022 | +1,95% | 15,7M | 5,11+1,95% | 17:35:26 | |
STLAM Stellantis NV | 23,045 | 22.890,00 | 23,33 | 23,045 | +0,68% | 11,61M | 23,045+0,68% | 17:35:28 | |
TKAG Thyssenkrupp AG O.N. | 4,733 | 4,733 | 4,964 | 4,64 | +6,17% | 10,13M | 4,733+6,17% | 17:29:59 | |
TENR Tenaris SA | 15,98 | 1.735,00 | 17,68 | 15,94 | -7,90% | 8,94M | 15,98-7,90% | 17:35:20 |
Nombre | Precio | |
---|---|---|
WRT1V Wartsila | 17,40 | +1,78 | +11,40%
TKAG Thyssenkrupp AG | 4,733 | +0,275 | +6,17%
RXL Rexel | 25,28 | +0,98 | +4,03%
GRLS Grifols | 8,386 | +0,300 | +3,71%
PRY Prysmian | 51,18 | +1,7400 | +3,52%
Nombre | Precio | |
---|---|---|
TENR Tenaris | 15,98 | -1,37 | -7,90%
STMMI STMicroelectronics | 38,675 | -0,945 | -2,39%
ANDR Andritz AG | 51,25 | -1,150 | -2,19%
BIRG Bank Ireland | 10,14 | -0,215 | -2,08%
SDFGn K&S AG | 13,515 | -0,180 | -1,31%