Al alza | |||||||
---|---|---|---|---|---|---|---|
6,224 | 6,252 | 6,168 | +1,47% | 6,71M | aa.aa | ||
12,550 | 12,888 | 12,234 | +2,79% | 27,53M | aa.aa | ||
Porschederived | 36,520 | 36,830 | 36,390 | +0,11% | 515K | aa.aa | |
Commerzbankderived | 17,565 | 17,590 | 17,150 | +2,57% | 6,91M | aa.aa | |
48,06 | 48,14 | 47,55 | +0,86% | 597,77K | aa.aa | ||
20,53 | 20,77 | 20,48 | +0,05% | 810,6K | aa.aa | ||
17,27 | 17,44 | 17,20 | +0,99% | 1,74M | aa.aa | ||
ACSderived | 48,200 | 48,440 | 47,680 | +1,30% | 439,4K | aa.aa | |
Bankinterderived | 8,200 | 8,248 | 8,158 | -0,12% | 1,65M | aa.aa | |
CaixaBankderived | 5,560 | 5,590 | 5,520 | +0,54% | 4,29K | aa.aa | |
Enagásderived | 12,070 | 12,160 | 11,870 | +2,03% | 1,39M | aa.aa | |
Naturgy Energyderived | 23,720 | 23,760 | 23,520 | +0,85% | 224,75K | aa.aa | |
Grifolsderived | 8,890 | 9,014 | 8,796 | 0,00% | 1,61M | aa.aa | |
Redeia Corporacionderived | 16,240 | 16,300 | 16,080 | +1,25% | 1,03M | aa.aa | |
Banco de Sabadellderived | 2,1020 | 2,1160 | 2,0860 | +0,48% | 9,26K | aa.aa | |
5,17 | 5,17 | 5,11 | +0,78% | 249,46K | aa.aa | ||
31,28 | 31,39 | 30,73 | +2,49% | 173,2K | aa.aa | ||
65,95 | 65,95 | 65,45 | +1,00% | 126,63K | aa.aa | ||
43,10 | 43,18 | 42,70 | +0,89% | 173,94K | aa.aa | ||
13,65 | 13,72 | 13,56 | +1,04% | 1,27M | aa.aa | ||
12,66 | 12,98 | 12,58 | +0,88% | 1,05M | aa.aa | ||
10,005 | 10,060 | 9,814 | +2,25% | 1,36M | aa.aa | ||
7,60 | 7,77 | 7,60 | -1,04% | 514,1K | aa.aa | ||
27,06 | 27,06 | 26,79 | +1,46% | 1,23M | aa.aa | ||
Andritz AGderived | 52,500 | 53,050 | 51,900 | +0,82% | 0 | aa.aa | |
Erste Group Bank AGderived | 60,650 | 60,950 | 59,970 | +1,27% | 0 | aa.aa | |
OMV AGderived | 39,475 | 39,645 | 39,095 | +1,33% | 0 | aa.aa | |
Ceconomyderived | 2,516 | 2,528 | 2,484 | +0,40% | 163,26K | aa.aa | |
Thyssenkrupp AGderived | 4,180 | 4,217 | 4,055 | +3,72% | 2,97M | aa.aa | |
Lanxess AGderived | 24,530 | 24,700 | 24,000 | +2,00% | 275,55K | aa.aa | |
Beiersdorf AGderived | 126,200 | 127,150 | 124,900 | +1,00% | 271,25K | aa.aa | |
GEA Group AGderived | 48,920 | 48,920 | 48,120 | +1,45% | 278,48K | aa.aa | |
Hannover Rueckversicherung SEderived | 254,40 | 255,10 | 252,70 | +0,36% | 97,64K | aa.aa | |
RWE AG STderived | 29,350 | 29,760 | 29,220 | +1,17% | 2,92M | aa.aa | |
K+S AGderived | 11,435 | 11,635 | 11,380 | +0,62% | 611,37K | aa.aa | |
MTU Aeroderived | 335,00 | 335,00 | 328,20 | +1,92% | 129,22K | aa.aa | |
Symrise AGderived | 98,560 | 99,400 | 98,080 | +0,51% | 296,61K | aa.aa | |
Qiagenderived | 44,935 | 44,960 | 44,440 | +0,65% | 853,87K | aa.aa | |
United Internet AGderived | 15,380 | 15,460 | 15,240 | +1,18% | 203,81K | aa.aa | |
Hugo Boss AGderived | 41,740 | 42,060 | 41,170 | +1,31% | 188,36K | aa.aa | |
40,57 | 40,68 | 40,03 | +1,48% | 367,44K | aa.aa | ||
68,6200 | 68,8400 | 67,4200 | +2,63% | 957,76K | aa.aa | ||
148,50 | 148,85 | 147,00 | +0,92% | 305,64K | aa.aa | ||
92,60 | 93,15 | 91,65 | +1,20% | 146,07K | aa.aa | ||
28,640 | 29,120 | 28,360 | +0,95% | 4,55M | aa.aa | ||
110,90 | 111,00 | 108,10 | +2,40% | 145,18K | aa.aa | ||
18,97 | 19,06 | 18,82 | +0,26% | 2,44M | aa.aa | ||
25,42 | 25,65 | 24,78 | +1,23% | 743,36K | aa.aa | ||
74,95 | 75,05 | 73,55 | +1,28% | 227,28K | aa.aa | ||
2.490,00 | 2.506,00 | 2.465,00 | +0,40% | 61,32K | aa.aa | ||
98,10 | 98,10 | 96,45 | +1,50% | 41,77K | aa.aa | ||
86,04 | 86,50 | 85,14 | +1,49% | 203,65K | aa.aa | ||
24,52 | 24,80 | 24,40 | +0,08% | 377,41K | aa.aa | ||
0,0020 | 0,0022 | 0,0019 | 0,00% | 2,53B | aa.aa | ||
7,868 | 7,896 | 7,810 | +0,90% | 4,74M | aa.aa | ||
15,290 | 15,310 | 15,150 | +1,26% | 3,06M | aa.aa | ||
62,20 | 62,50 | 62,00 | +0,16% | 17,61K | aa.aa | ||
28,46 | 28,68 | 28,42 | -0,21% | 621,9K | aa.aa | ||
86,40 | 86,82 | 84,80 | +2,86% | 265,23K | aa.aa | ||
17,93 | 18,33 | 17,61 | -1,48% | 1,12M | aa.aa | ||
30,32 | 30,56 | 30,04 | +0,46% | 1,79M | aa.aa | ||
15,38 | 15,41 | 15,22 | +1,39% | 800,56K | aa.aa | ||
48,86 | 48,86 | 48,38 | +1,20% | 373,25K | aa.aa | ||
31,35 | 31,75 | 31,25 | +0,10% | 629,89K | aa.aa | ||
Endesaderived | 21,090 | 21,230 | 21,030 | +0,29% | 1,33M | aa.aa | |
10,31 | 10,47 | 10,14 | +1,88% | 777,84K | aa.aa | ||
Brenntag AGderived | 56,220 | 56,380 | 55,720 | +0,29% | 370,94K | aa.aa | |
DIAderived | 0,0181 | 0,0185 | 0,0181 | 0,00% | 31,42M | aa.aa | |
24,660 | 24,730 | 24,215 | +2,03% | 3,34M | aa.aa | ||
77,780 | 78,680 | 77,540 | +0,93% | 124,99K | aa.aa | ||
57,05 | 57,25 | 56,60 | +1,24% | 372,12K | aa.aa | ||
17,330 | 17,455 | 17,285 | +0,58% | 724,76K | aa.aa | ||
9,100 | 9,148 | 8,972 | +0,78% | 1,58M | aa.aa | ||
Zalando SEderived | 32,03 | 32,37 | 31,73 | +1,10% | 1,38M | aa.aa | |
43,49 | 43,78 | 42,98 | +1,59% | 1,4M | aa.aa | ||
15,89 | 16,02 | 15,85 | +1,08% | 3,12M | aa.aa | ||
424,30 | 427,20 | 419,60 | +1,00% | 298,5K | aa.aa |