Al alza | |||||||
---|---|---|---|---|---|---|---|
96,93 | 97,52 | 95,89 | +0,64% | 3,38M | aa.aa | ||
303,10 | 308,00 | 301,80 | -1,37% | 1,32M | aa.aa | ||
540,60 | 545,00 | 535,20 | +0,26% | 121,44K | aa.aa | ||
262,60 | 269,90 | 261,50 | -2,74% | 814,07K | aa.aa | ||
106,22 | 106,68 | 105,68 | +0,26% | 2,08M | aa.aa | ||
Grifolsderived | 9,240 | 9,436 | 9,212 | -1,49% | 1,38M | aa.aa | |
180,60 | 182,70 | 179,00 | -0,22% | 327,92K | aa.aa | ||
525,0 | 535,3 | 506,5 | +3,43% | 5,05M | aa.aa | ||
409,6 | 420,3 | 409,0 | +0,12% | 649,18K | aa.aa | ||
1.367,0 | 1.388,0 | 1.352,5 | -0,40% | 162,78K | aa.aa | ||
118,2 | 119,7 | 116,2 | +0,68% | 803,92K | aa.aa | ||
251,6 | 255,6 | 251,2 | -0,47% | 236,52K | aa.aa | ||
Fresenius Medical Carederived | 42,760 | 44,160 | 42,390 | -4,04% | 688,57K | aa.aa | |
Merckderived | 134,40 | 134,80 | 133,15 | +0,11% | 235,09K | aa.aa | |
Fresenius SEderived | 38,940 | 39,440 | 38,870 | -1,27% | 1,34M | aa.aa | |
Qiagenderived | 36,235 | 36,295 | 35,865 | +0,10% | 490,76K | aa.aa | |
11.882,0 | 11.898,0 | 11.644,0 | +1,99% | 2,86M | aa.aa | ||
2.016,00 | 2.064,00 | 2.008,00 | -2,70% | 1,81M | aa.aa | ||
1.499,00 | 1.508,50 | 1.485,00 | +0,60% | 11,18M | aa.aa | ||
1.092,00 | 1.106,50 | 1.089,00 | -0,36% | 4,34M | aa.aa | ||
50,40 | 50,54 | 49,26 | +0,72% | 382,58K | aa.aa | ||
109,60 | 111,10 | 109,00 | -1,79% | 57,99K | aa.aa | ||
11,1300 | 11,9780 | 10,7600 | -8,50% | 1,23M | aa.aa | ||
726,8 | 739,4 | 720,6 | -0,47% | 237,72K | aa.aa | ||
23,78 | 24,46 | 23,68 | -2,38% | 65,09K | aa.aa | ||
52,95 | 53,05 | 52,40 | -0,09% | 474,49K | aa.aa | ||
56,35 | 56,35 | 56,35 | -1,00% | 67 | aa.aa | ||
215,75 | 217,40 | 215,75 | -1,60% | 692 | aa.aa | ||
78,03 | 78,50 | 78,03 | -1,79% | 1,09K | aa.aa | ||
286,40 | 286,40 | 277,80 | +2,21% | 374,69K | aa.aa | ||
54,60 | 54,62 | 53,98 | +1,26% | 165,17K | aa.aa | ||
34,90 | 35,25 | 34,70 | -0,85% | 46,19K | aa.aa | ||
271,50 | 276,30 | 271,50 | -0,88% | 122,48K | aa.aa | ||
736,50 | 756,00 | 733,50 | -1,73% | 313,36K | aa.aa | ||
111,80 | 114,60 | 111,35 | -1,97% | 501,9K | aa.aa |