Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SN Smith & Nephew PLC | 981,00 | 964,40 | 986,20 | 965,00 | +1,72% | 4,06M | 981,00+1,72% | 17:35:59 | |
GSK GSK plc | 1.653,00 | 1.640,50 | 1.655,50 | 1.633,99 | +0,76% | 3,35M | 1.653,00+0,76% | 17:35:59 | |
NOVN Novartis AG | 89,50 | 90,00 | 90,30 | 89,10 | -0,56% | 3,19M | 89,50-0,56% | 17:35:00 | |
AZN AstraZeneca PLC | 11.988,00 | 12,026 | 12.144,00 | 11.882,00 | -0,32% | 2,34M | 11.988,00-0,32% | 17:35:59 | |
NOVOb Novo Nordisk A/S Class B | 886,60 | 8.668,00 | 886,60 | 867,30 | +2,28% | 2,03M | 886,60+2,28% | 16:59:56 |
Nombre | Precio | |
---|---|---|
ORP Orpea | 12,80 | +0,8700 | +7,29%
GN GN Store Nord | 188,10 | +9,1 | +5,06%
GRLS Grifols | 8,386 | +0,300 | +3,71%
STMN Straumann Holding AG | 138,10 | +4,55 | +3,41%
DEMANT Demant | 326,60 | +10,4 | +3,29%
Nombre | Precio | |
---|---|---|
EUFI Eurofins Scientific | 56,64 | -0,86 | -1,50%
FMEG Fresenius Medical Care | 37,42 | -0,370 | -0,98%
NOVN Novartis | 89,50 | -0,50 | -0,56%
SASY Sanofi | 91,23 | -0,39 | -0,43%
AZN AstraZeneca | 11.988,00 | -38,0 | -0,32%