Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13,13 | 12,35 | 13,20 | 12,51 | +6,32% | 480,57M | 13,13+6,32% | 08:57:00 | |
000002 China Vanke Co Ltd Class A | 6,87 | 6,55 | 6,88 | 6,45 | +4,88% | 405,54M | 6,87+4,88% | 09:00:00 | |
000725 BOE Technology Group Co Ltd | 4,37 | 4,32 | 4,37 | 4,31 | +1,16% | 358,24M | 4,37+1,16% | 09:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,03 | 3,90 | 4,04 | 3,92 | +3,33% | 351,04M | 4,03+3,33% | 08:57:00 | |
000100 TCL Corp | 4,92 | 4,84 | 4,97 | 4,82 | +1,65% | 264,9M | 4,92+1,65% | 08:57:00 |
Nombre | Precio | |
---|---|---|
002244 Binjiang Re A | 6,42 | +0,58 | +9,93%
000783 Changjiang Sec A | 5,72 | +0,40 | +7,52%
001979 China Merchants Shekou | 8,25 | +0,54 | +7,00%
000034 Digital China Group | 30,14 | +1,93 | +6,84%
000728 Guoyuan Sec A | 6,79 | +0,42 | +6,59%
Nombre | Precio | |
---|---|---|
002091 Jiangsu Guotai A | 7,58 | -0,45 | -5,60%
000961 Zhongnan Cons A | 0,72 | -0,04 | -5,26%
000656 Jinke Property A | 1,03 | -0,05 | -4,63%
002966 Bank of Suzhou | 7,14 | -0,30 | -4,03%
003816 CGN | 4,06 | -0,12 | -2,87%