Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,37 | 4,32 | 4,37 | 4,31 | +1,16% | 358,24M | 4,37+1,16% | 09:00:00 | |
300059 East Money Information Co Ltd | 13,13 | 12,35 | 13,20 | 12,51 | +6,32% | 480,57M | 13,13+6,32% | 08:57:00 | |
000100 TCL Corp | 4,92 | 4,84 | 4,97 | 4,82 | +1,65% | 264,9M | 4,92+1,65% | 08:57:00 | |
002340 GEM Co Ltd | 6,25 | 5,96 | 6,28 | 5,90 | +4,87% | 133,81M | 6,25+4,87% | 08:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6,85 | 6,99 | 7,01 | 6,76 | -2,00% | 142,29M | 6,85-2,00% | 09:00:00 |
Nombre | Precio | |
---|---|---|
000983 Xishan Coal A | 10,52 | -0,24 | -2,23%
002340 GEM | 6,25 | +0,29 | +4,87%
002594 BYD A | 219,37 | +10,43 | +4,99%
002049 Unigroup Guoxin Microelectronics | 57,88 | -1,75 | -2,94%
000792 Qinghai Saltlake A | 16,45 | +0,16 | +0,98%
Nombre | Precio | |
---|---|---|
000069 Chinese Town A | 2,51 | +0,09 | +3,72%
000002 China Vanke A | 6,87 | +0,32 | +4,88%
300059 East Money Information | 13,13 | +0,78 | +6,32%
002352 S.F. Holding Co | 36,34 | +0,25 | +0,69%
001979 China Merchants Shekou | 8,25 | +0,54 | +7,00%