Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,56 | 7,30 | 7,65 | 7,32 | +3,56% | 444,1M | 7,56+3,56% | 10/05 | |
000725 BOE Technology Group Co Ltd | 4,38 | 4,39 | 4,42 | 4,34 | -0,23% | 318,2M | 4,38-0,23% | 10/05 | |
000100 TCL Corp | 4,71 | 4,70 | 4,72 | 4,64 | +0,21% | 219,82M | 4,71+0,21% | 10/05 | |
001979 China Merchants Shekou Industrial Zone Holdings | 9,82 | 8,93 | 9,82 | 9,00 | +9,97% | 217,04M | 9,82+9,97% | 10/05 | |
000001 Ping An Bank Co Ltd | 10,93 | 10,76 | 10,96 | 10,76 | +1,58% | 174,71M | 10,93+1,58% | 10/05 |
Nombre | Precio |
---|---|
001979 China Merchants Shekou | 9,82+0,89+9,97% |
002142 Bank Of Ningbo A | 24,40+0,87+3,70% |
000002 China Vanke A | 7,56+0,26+3,56% |
300628 Yealink Network Tech | 38,15+1,26+3,42% |
002311 Haid Group A | 52,06+1,32+2,60% |
Nombre | Precio |
---|---|
002916 Shennan Circuits A | 88,03-2,57-2,84% |
002050 Zhejiang Sanhua Co Ltd | 21,58-0,55-2,49% |
002493 Rongsheng A | 11,11-0,26-2,29% |
000977 IEIT SYSTEMS | 38,49-0,88-2,24% |
002230 Iflytek A | 43,75-0,92-2,06% |