SZSE 1000 Value (SZ1000V)

Shenzhen

Valores en CNY

1.939,92

-4,84(-0,25%)

Mercado cerrado08:44:59

Rango día

1.926,70

1.950,06

52 semanas

1.553,02

2.297,37

Componentes SZSE 1000 Value

Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE 1000 Value. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Angang Steel A	2,25	2,26	2,18	+1,35%	26,46M	aa.aa	08:44:59
Huilong Agri Pro A	5,12	5,16	5,01	-0,39%	8,52M	aa.aa	08:44:59
Jiangnan Chemica A	5,18	5,21	5,12	0,00%	12,01M	aa.aa	08:44:59
Jinhe Industrial A	23,05	23,70	23,00	-1,62%	3,61M	aa.aa	08:44:59
Anhui Zhongding A	12,40	12,88	12,15	+1,64%	41,95M	aa.aa	10/01
Bank Of Ningbo A	25,11	25,46	24,80	-0,36%	20,81M	aa.aa	10/01
Beibuwan Port A	8,35	8,45	8,08	+0,72%	44,68M	aa.aa	08:44:59
Hualian Dep A	2,190	2,440	2,190	-9,88%	283,51M	aa.aa	10/01
Bj Lier Mat A	4,32	4,37	4,22	-1,37%	13,32M	aa.aa	08:44:59
New Material A	30,47	31,23	30,45	-0,81%	10,35M	aa.aa	10/01
Shougang A	2,85	2,91	2,85	-1,38%	19M	aa.aa	10/01
Sl Pharm A	7,50	7,50	7,13	+3,16%	30,77M	aa.aa	08:44:59
Spc Environment A	3,70	3,81	3,70	-2,37%	4,36M	aa.aa	10/01
Yanjing Brewery A	11,36	11,70	11,33	-1,73%	13,01M	aa.aa	10/01
Bengang Steel A	2,99	3,00	2,85	+2,40%	10,5M	aa.aa	08:44:59
Better Life A	3,79	3,84	3,70	+1,34%	15,43M	aa.aa	08:44:59
Beyondsoft A	10,79	10,88	10,30	+1,31%	13,43M	aa.aa	08:44:59
Visionox Technology	9,02	9,18	8,76	-1,10%	24,14M	aa.aa	08:44:59
Blue Sail Medical A	4,77	4,77	4,67	+0,63%	4,93M	aa.aa	08:44:59
Boe Technology A	4,20	4,32	4,20	-2,55%	385,71M	aa.aa	10/01
Bohai Leasing A	3,40	3,42	3,30	+0,89%	69,89M	aa.aa	08:44:59
Mz Plastic A	3,33	3,45	3,33	-2,63%	14,64M	aa.aa	10/01
Canny Elevator A	6,38	6,44	6,22	0,00%	5,41M	aa.aa	08:44:59
Changjiang Sec A	6,28	6,44	6,26	-1,41%	32,89M	aa.aa	10/01
Chengdu Hongqi Chain A	5,15	5,18	4,98	+0,19%	33,22M	aa.aa	08:44:59
Xingrong Invest A	6,95	7,09	6,94	-1,56%	17,89M	aa.aa	10/01
Chengzhi A	7,02	7,04	6,90	+0,14%	7,21M	aa.aa	08:44:59
Cn Camc Engine A	7,31	7,46	7,30	-1,62%	6,63M	aa.aa	10/01
CGN Nuclear Technology Development	6,75	6,76	6,50	+1,50%	7,81M	aa.aa	08:44:59
Intl Container A	7,35	7,40	7,29	+0,27%	16,02M	aa.aa	08:44:59
National Accord A	26,21	26,94	26,15	-2,57%	4,34M	aa.aa	10/01
China Nonferrous Metal Industry’s Foreign Engineer	4,77	4,78	4,62	+1,49%	22,75M	aa.aa	08:44:59
Cr Sanjiu A	42,56	43,00	42,30	-0,14%	3,8M	aa.aa	08:44:59
China Vanke A	6,76	6,77	6,55	+1,05%	91,11M	aa.aa	08:44:59
West Construction A	5,95	5,98	5,79	-0,17%	9,88M	aa.aa	08:44:59
Changan Auto A	12,40	12,48	12,25	-0,08%	54,79M	aa.aa	08:44:59
C.Q. Pharmaceutical Holding	5,00	5,01	4,88	-0,40%	16,3M	aa.aa	08:44:59
Zongshen Power A	20,99	21,91	20,96	-1,78%	54,2M	aa.aa	10/01
Citic Helicop A	22,44	22,78	21,80	+0,36%	20,73M	aa.aa	08:44:59
Sinotruk Jinan Truck	19,02	19,55	18,19	+1,55%	34,63M	aa.aa	08:44:59
Bbca A	5,08	5,21	5,07	-1,74%	7,46M	aa.aa	10/01
Cpt Tech Group A	4,150	4,200	4,000	-0,24%	56,57M	aa.aa	08:44:59
Csg Holding A	4,91	5,01	4,91	-1,60%	9,14M	aa.aa	10/01
Da An Gene A	5,61	5,67	5,43	-2,09%	24,63M	aa.aa	08:44:59
Dalian Huarui Heavy Industry A	4,70	4,75	4,57	-0,21%	22,45M	aa.aa	08:44:59
Dare Tech A	7,15	7,42	7,14	-3,25%	3,07M	aa.aa	10/01
CITIC Pacific Special Steel	11,08	11,10	10,83	+1,74%	10,98M	aa.aa	08:44:59
Dehua Tb A	10,82	11,01	10,71	-0,92%	5,38M	aa.aa	08:44:59
Dongguan Devel A	9,78	9,80	9,67	+0,10%	3,77M	aa.aa	08:44:59
Eternal Asia A	4,11	4,14	3,99	+0,49%	27,55M	aa.aa	08:44:59
Faw Car A	7,73	7,80	7,66	-0,26%	8,25M	aa.aa	08:44:59
Fawer Automotive A	4,81	4,84	4,74	0,00%	7,34M	aa.aa	08:44:59
Financial St A	3,00	3,17	3,00	-4,46%	26,33M	aa.aa	10/01
Nationstar A	11,29	11,76	11,29	-9,97%	80,8M	aa.aa	08:44:59
Newland A	18,99	19,35	18,57	+1,01%	16,37M	aa.aa	08:44:59
Fj Sunner Deve A	13,45	13,51	13,11	+1,43%	4,78M	aa.aa	08:44:59
Shangfeng Cement A	7,15	7,20	6,90	+2,00%	7,66M	aa.aa	08:44:59
Gepic Energy Development A	5,65	5,74	5,65	-1,05%	10,23M	aa.aa	10/01
Gf Securities A	15,13	15,40	15,10	-1,11%	19,1M	aa.aa	10/01
Gree Electric A	44,90	45,97	44,69	-3,23%	42,11M	aa.aa	08:44:59
Baolihua A	4,11	4,13	4,05	+0,49%	15,57M	aa.aa	08:44:59
Dongfang Precisn A	10,40	10,79	10,20	-4,06%	121,36M	aa.aa	08:44:59
Goworld A	9,39	9,55	9,14	-1,68%	14,92M	aa.aa	08:44:59
Guosheng Financial Holding	11,94	12,00	11,64	-0,33%	31,62M	aa.aa	08:44:59
Gd Express Dev A	13,22	13,59	13,13	-2,65%	12,85M	aa.aa	08:44:59
Shaoneng A	3,78	3,80	3,72	-0,26%	4,59M	aa.aa	08:44:59
Tapai Group A	7,20	7,30	7,10	+0,14%	5,98M	aa.aa	08:44:59
Guangdong Xinbao A	15,14	15,64	15,12	-3,07%	14M	aa.aa	10/01
Zhongsheng Pharm A	11,37	11,47	11,18	-2,15%	18,56M	aa.aa	08:44:59
Liugong A	11,01	11,35	10,98	-2,31%	21,05M	aa.aa	10/01
Gz Friendship A	6,32	6,34	6,17	+0,96%	18,71M	aa.aa	08:44:59
Zhujiang Brewery A	9,21	9,47	9,16	-2,13%	6,94M	aa.aa	10/01
Guoyuan Sec A	7,76	7,90	7,44	+3,05%	71,02M	aa.aa	08:44:59
Hainan Haide A	6,01	6,09	5,85	-0,33%	12,33M	aa.aa	08:44:59
Binjiang Re A	8,58	8,74	8,18	+3,00%	33,55M	aa.aa	08:44:59
Robam Appliances A	20,58	20,87	20,41	-0,19%	4,68M	aa.aa	08:44:59
HBIS	2,070	2,080	2,010	+0,98%	71,33M	aa.aa	08:44:59
Focus Media Information Technology	6,44	6,56	6,43	-1,68%	76,48M	aa.aa	10/01
Hefei Urban Cons A	6,62	6,88	6,61	-1,49%	18,11M	aa.aa	10/01
LB	16,67	16,78	16,32	+1,09%	11,08M	aa.aa	08:44:59
Shen Huo A	17,90	18,00	17,11	+3,41%	49,88M	aa.aa	08:44:59
Shuanghui Dev A	25,30	25,71	25,26	-1,33%	8,22M	aa.aa	10/01
CEVIA Enviro	12,15	12,37	12,13	-1,54%	3,01M	aa.aa	10/01
Dmegc Magnetics A	12,56	12,65	12,41	-0,08%	6,66M	aa.aa	08:44:59
Hengyi Petrochem A	6,02	6,07	5,86	+1,52%	11,89M	aa.aa	08:44:59
Hisense Kelon A	31,22	32,18	30,88	-2,25%	15,25M	aa.aa	08:44:59
Huafu Melange A	4,55	4,55	4,13	+9,90%	60,97M	aa.aa	10/01
Huapont Life Sciences	4,27	4,29	4,20	+0,47%	17,85M	aa.aa	08:44:59
ADAMA	5,79	5,87	5,64	+0,70%	6,23M	aa.aa	08:44:59
YONFER Agricultural Tech	12,22	12,36	12,04	-0,24%	6,29M	aa.aa	08:44:59
Yihua Chem A	11,630	11,630	11,370	+0,69%	8,62M	aa.aa	08:44:59
Tv & Broadcast A	6,41	6,43	6,16	+0,47%	28,65M	aa.aa	08:44:59
Valin Steel A	3,89	3,91	3,82	+0,52%	59,68M	aa.aa	08:44:59
Huolinhe Coal A	19,04	19,32	18,95	-0,05%	6,68M	aa.aa	10/01
Yuanxing Energy A	5,440	5,540	5,440	-1,09%	18,65M	aa.aa	10/01
Jiangling Moto A	21,47	21,70	21,30	+0,05%	5,03M	aa.aa	08:44:59
Jiangsu Guotai A	7,06	7,13	7,03	-0,28%	10,4M	aa.aa	10/01
Huachang Chem A	7,66	7,75	7,57	+0,26%	10,52M	aa.aa	10/01
Nhwa Pharma A	22,26	22,72	22,01	-1,29%	7,11M	aa.aa	08:44:59
Jiangsu Shagang A	5,36	5,44	5,11	-1,47%	56,21M	aa.aa	08:44:59
Shuangxing Matrl A	4,83	5,04	4,83	-2,82%	9,46M	aa.aa	10/01
Jiangxi Cement A	5,07	5,07	4,82	+3,26%	13,59M	aa.aa	08:44:59
Aodong A	15,88	16,23	15,88	-1,61%	9,13M	aa.aa	10/01
Jilin Power A	5,00	5,02	4,93	-0,20%	23,81M	aa.aa	08:44:59
CNPC Capital	6,44	6,47	6,30	+1,26%	48,35M	aa.aa	08:44:59
Jinke Property A	1,61	1,63	1,59	0,00%	72,97M	aa.aa	10/01
Jilin Guanghua A	4,48	4,49	4,32	+0,67%	8,26M	aa.aa	08:44:59
Jiuzhitang A	7,47	7,47	7,36	-0,13%	4,26M	aa.aa	08:44:59
Jizhong Energy A	6,08	6,22	6,06	-1,62%	17,32M	aa.aa	08:44:59
Joyoung A	9,53	9,94	9,52	-3,15%	5,7M	aa.aa	10/01
Konka A	5,52	5,74	5,10	0,00%	0	aa.aa	27/12
5I5j Holding	2,84	2,87	2,71	0,00%	91,57M	aa.aa	08:44:59
Yunnei Power A	2,830	2,830	2,830	-9,87%	14,54M	aa.aa	08:44:59
Lier Chemical A	7,97	7,97	7,82	+0,89%	3,67M	aa.aa	08:44:59
Livzon Pharm A	35,40	35,97	35,16	-0,76%	5,06M	aa.aa	08:44:59
Luolai Textile A	7,62	7,88	7,51	-2,56%	8,03M	aa.aa	08:44:59
Luxi A	10,97	11,07	10,83	+0,09%	11M	aa.aa	08:44:59
Midea Group A	76,37	78,89	76,37	-3,00%	27,11M	aa.aa	10/01
North Copper Shanxi	9,490	9,490	8,380	+9,97%	108,13M	aa.aa	08:44:59
Ningbo Huaxiang A	11,95	12,07	11,88	-0,42%	4,72M	aa.aa	08:44:59
Huajin Chemical A	4,42	4,42	4,30	+2,31%	10,23M	aa.aa	08:44:59
Northeast Sec A	7,18	7,21	7,08	+0,28%	12,7M	aa.aa	08:44:59
Org Packaging A	4,67	4,90	4,62	-2,51%	40,42M	aa.aa	08:44:59
Oriental Energy A	9,35	9,45	9,10	+2,07%	10,57M	aa.aa	08:44:59
East Steel Tower A	6,81	6,84	6,70	+1,49%	11,09M	aa.aa	08:44:59
Hanhe Cable A	3,14	3,15	3,06	+0,32%	15,05M	aa.aa	08:44:59
Rainbow Store A	4,63	4,65	4,50	0,00%	19,13M	aa.aa	08:44:59
Renhe Pharm A	5,51	5,53	5,45	-0,18%	12,22M	aa.aa	08:44:59
Risesun Real Est A	1,53	1,54	1,46	+0,66%	119,94M	aa.aa	08:44:59
Rongsheng A	8,51	8,75	8,51	-1,85%	13,65M	aa.aa	10/01
Jiangsu Guoxin	7,12	7,14	7,05	+0,14%	9,35M	aa.aa	08:44:59
Sanquan Food A	11,12	11,16	10,83	+0,91%	3,82M	aa.aa	08:44:59
Sansteel Mg A	2,97	3,05	2,96	-2,30%	13,3M	aa.aa	10/01
Sealand Securiti A	3,88	3,89	3,79	+0,52%	78,12M	aa.aa	08:44:59
Guangdong Zhongnan Iron Steel	2,49	2,60	2,48	-4,23%	47,05M	aa.aa	10/01
Shaanxi Trust A	3,34	3,34	3,25	+0,91%	44,84M	aa.aa	08:44:59
Dong-E E-Jiao A	60,85	63,20	60,25	-1,78%	5,39M	aa.aa	08:44:59
Sun Paper A	13,96	14,18	13,88	-0,78%	15,18M	aa.aa	08:44:59
Chenming Paper A	2,73	2,75	2,70	-1,44%	26,48M	aa.aa	08:44:59
Himile Mechanicl A	50,81	52,00	50,26	-1,89%	2,9M	aa.aa	08:44:59
Shandong Luyang A	11,81	12,27	11,80	-2,96%	1,99M	aa.aa	10/01
New Beiyang It A	5,92	5,95	5,69	+0,51%	15,72M	aa.aa	08:44:59
Realcan Pharm A	2,71	2,72	2,64	0,00%	19,06M	aa.aa	08:44:59
Shanda Wit Sci A	25,83	26,94	25,61	-3,73%	5,65M	aa.aa	10/01
Shanghai 2345 Network Holding	3,96	4,23	3,82	+2,06%	560,62M	aa.aa	10/01
Shanghai Yaoji Playing Card A	24,60	25,87	24,57	-2,73%	8,16M	aa.aa	10/01
Shantui Constr A	9,41	9,77	9,27	-2,79%	23,48M	aa.aa	08:44:59
Meijin Energy A	4,26	4,28	4,12	+0,71%	30,53M	aa.aa	08:44:59
Shanxi Security A	5,77	5,90	5,77	-1,03%	20,84M	aa.aa	10/01
Taigang A	3,32	3,32	3,20	+2,15%	25,24M	aa.aa	08:44:59
Xishan Coal A	7,63	7,70	7,58	-0,26%	17,52M	aa.aa	08:44:59
Zhangze Elec A	2,380	2,380	2,320	+1,71%	14,48M	aa.aa	08:44:59
Shenzhen Agric A	6,47	6,50	6,25	+1,57%	8,86M	aa.aa	08:44:59
Shenzhen Aisidi A	12,39	12,49	12,04	-1,27%	46,39M	aa.aa	08:44:59
China Merchants Port	20,03	20,26	19,81	0,00%	3,62M	aa.aa	08:44:59
Desay A	21,88	22,68	21,86	-2,71%	3,65M	aa.aa	10/01
Sz Energy A	6,02	6,02	5,95	+0,17%	9,91M	aa.aa	08:44:59
Jinjia Printing A	3,81	3,81	3,70	+1,33%	13,15M	aa.aa	08:44:59
Sz Kondarl A	16,14	16,66	16,14	-2,42%	3,35M	aa.aa	10/01
Laibao Hi Tech A	10,03	10,42	10,01	-3,00%	13,67M	aa.aa	10/01
Shenzhen Mys A	3,16	3,19	3,07	+0,32%	18,41M	aa.aa	08:44:59
Neptunus Bioen A	2,44	2,45	2,35	+0,83%	15,82M	aa.aa	08:44:59
Noposion Agro A	10,38	10,53	10,12	-0,86%	20,01M	aa.aa	08:44:59
Chinese Town A	2,47	2,47	2,37	+1,23%	35,85M	aa.aa	08:44:59
Sz Properties A	8,16	8,47	8,15	-3,20%	4,14M	aa.aa	10/01
Sz Shenbao A	6,11	6,23	6,10	-1,77%	4,52M	aa.aa	10/01
Digital China Group	30,80	31,93	30,80	-2,22%	14,74M	aa.aa	10/01
Tagen A	3,80	3,81	3,74	-0,26%	18,56M	aa.aa	08:44:59
Sz Woer A	24,24	26,23	24,20	-6,45%	153,82M	aa.aa	10/01
Yantian Port A	4,59	4,60	4,54	+0,22%	5,24M	aa.aa	08:44:59
Zhongjin A	4,63	4,66	4,50	+1,31%	45,23M	aa.aa	08:44:59
Yiling Pharma A	15,76	15,76	15,33	+0,51%	19,71M	aa.aa	08:44:59
Tianshan Aluminum	8,56	8,57	8,12	+4,39%	97,78M	aa.aa	08:44:59
Chengdu Wintrue Holding	7,31	7,42	7,30	-1,35%	6,58M	aa.aa	10/01
Kelun Pharm A	27,40	27,73	27,20	-0,83%	9,4M	aa.aa	10/01
Lutianhua A	4,26	4,28	4,07	+1,91%	9,84M	aa.aa	08:44:59
Sc Shuangma A	13,89	14,48	13,89	-3,61%	4,57M	aa.aa	10/01
Sinoma Science A	12,49	12,84	12,48	-0,48%	24,33M	aa.aa	10/01
Tianyuan Tech A	6,99	7,06	6,82	+0,14%	5,58M	aa.aa	08:44:59
Sinosteel Tech A	5,95	5,98	5,79	+1,19%	15,92M	aa.aa	08:44:59
Skyworthdt A	11,63	11,76	11,30	-2,02%	39,32M	aa.aa	08:44:59
Suning Uni A	2,22	2,22	2,12	+0,45%	27,41M	aa.aa	08:44:59
Sunward Intel A	6,55	6,59	6,31	+0,77%	13,06M	aa.aa	08:44:59
Suofeiya A	15,05	15,10	14,58	+0,80%	10,24M	aa.aa	08:44:59
Suzhou Anjie Technology A	14,38	14,94	14,38	-3,36%	11,93M	aa.aa	10/01
Suzhou Dongshan A	29,44	30,42	29,10	-1,57%	48,3M	aa.aa	08:44:59
Jidong Cement A	4,85	4,94	4,85	-1,02%	8M	aa.aa	10/01
Tcl Corp A	4,77	4,93	4,77	-2,65%	358,59M	aa.aa	10/01
Teda A	3,71	3,72	3,64	-0,27%	16,41M	aa.aa	08:44:59
Tianma Microelec A	8,31	8,65	8,31	-3,48%	13,35M	aa.aa	10/01
Tianrun Crank A	5,27	5,49	5,24	+0,19%	32,34M	aa.aa	10/01
Tibet Cheezheng A	20,26	20,29	20,00	+0,50%	661,9K	aa.aa	08:44:59
Tongling Nfm A	3,280	3,290	3,170	+1,86%	169,9M	aa.aa	08:44:59
Vatti Corp A	6,93	6,99	6,83	-0,86%	16,25M	aa.aa	08:44:59
Wanxiang A	5,91	6,11	5,91	-0,34%	23,52M	aa.aa	10/01
Wasu Media Holdings A	6,55	6,75	6,53	-2,38%	10,1M	aa.aa	10/01
Weichai Power A	13,90	14,23	13,80	-1,42%	100,02M	aa.aa	08:44:59
Weifu Hi-Tech A	17,36	17,70	17,36	-1,36%	5,54M	aa.aa	10/01
Guangtai Equip A	9,97	10,22	9,97	-1,09%	6,49M	aa.aa	10/01
Easyhome New Retail	3,63	4,01	3,63	-9,93%	231,93M	aa.aa	10/01
37 Interactive Entertainment Network Tech	14,40	14,55	14,03	+1,27%	25,08M	aa.aa	08:44:59
Xcmg Machinery A	7,24	7,42	7,18	-0,82%	55,78M	aa.aa	08:44:59
Lets Holding	4,07	4,10	3,92	+0,49%	5,53M	aa.aa	08:44:59
Comfort Sci Tech A	5,96	5,97	5,80	-1,16%	9,87M	aa.aa	08:44:59
Kingdomway Group A	13,80	13,89	13,61	-0,07%	3,37M	aa.aa	08:44:59
Xj Goldwind A	9,83	9,97	9,71	+0,10%	20,29M	aa.aa	08:44:59
Tecon Animal A	6,10	6,10	6,00	+0,49%	14,34M	aa.aa	08:44:59
Tianshan Cemen A	4,94	5,27	4,94	-4,63%	21,52M	aa.aa	10/01
Zhongtai Chem A	4,09	4,18	4,06	-1,21%	12,14M	aa.aa	10/01
Xinxiang Chem A	4,00	4,12	3,89	+0,76%	69,24M	aa.aa	08:44:59
Ductile Pipes A	3,54	3,56	3,50	+0,28%	23,84M	aa.aa	08:44:59
Xiwang Foodstuff A	3,33	3,36	3,19	0,00%	19,61M	aa.aa	08:44:59
Xj Electric A	24,31	24,83	24,13	-2,09%	13,1M	aa.aa	08:44:59
HBIS Resources	13,64	13,64	13,23	+1,26%	5,04M	aa.aa	08:44:59
Shenzhen New Nanshan Holding	2,240	2,250	2,130	+1,82%	23,91M	aa.aa	08:44:59
Changyu-A A	21,07	21,14	20,87	+0,24%	1,01M	aa.aa	08:44:59
Yantai Tayho A	8,65	8,69	8,50	+0,93%	5,32M	aa.aa	08:44:59
Shanjin International Gold	17,00	17,20	16,50	+1,92%	26,9M	aa.aa	08:44:59
Era	4,04	4,09	3,95	-0,25%	8,74M	aa.aa	08:44:59
Yunnan Alumin A	15,68	15,75	15,17	+1,82%	60,83M	aa.aa	08:44:59
Yunnan Baiyao A	56,15	57,08	55,67	-0,83%	6,9M	aa.aa	08:44:59
Yunnan Copper A	12,55	12,59	11,95	+3,55%	52,59M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	12,00	12,05	11,73	+1,10%	5,78M	aa.aa	08:44:59
Yunnan Tin A	14,33	14,46	13,91	+1,63%	17,96M	aa.aa	08:44:59
Hailide A	4,11	4,12	4,03	+0,24%	12,79M	aa.aa	08:44:59
Huafon Spandex A	7,60	7,77	7,58	-0,13%	15,86M	aa.aa	10/01
Jiangshan Chem A	3,75	3,76	3,69	0,00%	17,98M	aa.aa	08:44:59
Jingxin Pharm A	12,32	12,35	11,84	+2,84%	11,75M	aa.aa	08:44:59
Perfect World	9,45	9,90	9,45	-2,48%	25,47M	aa.aa	10/01
Jiuli Metals A	23,08	23,21	22,72	+1,01%	5,02M	aa.aa	08:44:59
Zhejiang Meida Industrial A	6,93	6,98	6,85	-0,72%	2,89M	aa.aa	08:44:59
Wangneng Environment	14,10	14,15	13,91	+0,36%	2,03M	aa.aa	08:44:59
Zhejiang Nhu A	21,77	22,12	21,76	-1,00%	13,13M	aa.aa	10/01
Zhejiang Runtu A	6,26	6,35	6,25	-0,79%	2,47M	aa.aa	10/01
Zhejiang Semir A	6,34	6,62	6,30	-5,09%	24,18M	aa.aa	08:44:59
Zhejiang Supor A	53,24	54,30	52,40	-1,66%	2,8M	aa.aa	08:44:59
Wanma Cable A	7,81	8,18	7,80	-3,94%	28,67M	aa.aa	10/01
Zhejiang Weixing A	13,66	14,17	13,30	-2,08%	15,89M	aa.aa	08:44:59
Weixing New Mat A	12,16	12,30	12,01	+0,66%	6,31M	aa.aa	08:44:59
Xianju Pharm A	9,63	9,65	9,40	+1,26%	11,21M	aa.aa	08:44:59
Yinlun Machinery A	19,09	19,77	18,96	+0,37%	27,64M	aa.aa	08:44:59
Broad-Ocean A	5,31	5,40	5,25	-2,03%	44,03M	aa.aa	08:44:59
Zs Utilities A	8,59	8,68	8,54	+0,35%	11,88M	aa.aa	10/01
COFCO Capital Holdings	12,31	12,40	12,00	+0,90%	21,29M	aa.aa	08:44:59
Zhuhai Port A	4,83	4,85	4,75	-0,21%	4,23M	aa.aa	08:44:59
Qixiang Chem A	4,74	4,78	4,67	+0,42%	11,16M	aa.aa	08:44:59
Cs Zoomlion A	6,61	6,76	6,58	-1,78%	41,62M	aa.aa	08:44:59
Zte A	39,00	39,77	37,37	+3,42%	275,89M	aa.aa	08:44:59
Jiaozuo Wanfang Aluminum	7,13	7,35	6,66	+4,85%	90,09M	aa.aa	08:44:59
Shandong Hi-Speed Road&Bridge	5,50	5,62	5,50	-1,43%	9,16M	aa.aa	10/01
Wushang	8,17	8,73	8,17	-5,88%	26,97M	aa.aa	10/01
Hubei Biocause Pharmaceutical	3,54	3,56	3,40	0,00%	84,08M	aa.aa	08:44:59
Yantai Moon Co Ltd	12,02	12,23	11,68	-2,12%	34,94M	aa.aa	08:44:59
Yibin Tianyuan Group Co Ltd	4,19	4,25	4,15	-0,95%	9,98M	aa.aa	08:44:59
Guosen Securities	10,15	10,43	10,15	-1,36%	13,06M	aa.aa	10/01
Sunflower Pharma	19,58	19,83	19,37	-0,41%	4,04M	aa.aa	08:44:59
Beijing Originwater Technology	4,62	4,63	4,48	+0,65%	26,03M	aa.aa	08:44:59
Beijing Kunlun Tech	35,09	35,31	34,00	+0,40%	24,45M	aa.aa	08:44:59
Shenwan Hongyuan	4,87	4,96	4,87	-1,02%	57,61M	aa.aa	10/01
MLS Co Ltd	7,60	8,05	7,59	-5,71%	26,08M	aa.aa	10/01
Sunfly Intelligent Technology	6,27	6,35	6,08	-1,72%	9,6M	aa.aa	08:44:59
Shandong Xiantan Co Ltd	5,47	5,58	5,46	-3,19%	12,77M	aa.aa	10/01
China Tianying Inc	4,41	4,41	4,28	+1,15%	16,68M	aa.aa	08:44:59
Lens Technology	22,35	22,88	22,11	-2,57%	48,13M	aa.aa	08:44:59
Wuxi Boton Tech	16,80	17,65	16,77	-3,28%	13,13M	aa.aa	10/01
Shanghai Kaibao Pharmaceutical	6,18	6,82	6,17	-9,38%	78,29M	aa.aa	10/01
BlueFocus Communication Group	8,06	8,52	8,05	-4,62%	154,25M	aa.aa	10/01
Liaoning Oxiranchem Inc	5,82	5,85	5,57	+1,57%	6,89M	aa.aa	08:44:59
Wuhu Token Sciences	5,81	5,85	5,64	+0,52%	35,5M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	6,42	6,51	6,20	-0,47%	56,18M	aa.aa	08:44:59
By health	11,30	11,34	11,09	+1,16%	8,45M	aa.aa	08:44:59
Shanxi Zhendong Pharmaceutical	4,33	4,45	4,10	+0,70%	38,32M	aa.aa	08:44:59
Tongyu Heavy Industry	2,370	2,370	2,300	+0,42%	49,21M	aa.aa	08:44:59
Edan Instruments Inc	10,31	10,36	10,00	+0,49%	6,01M	aa.aa	08:44:59
Jsti Group	9,32	9,43	8,99	+1,08%	19,47M	aa.aa	08:44:59
Shenzhen Jufei Optoelectronics	6,04	6,08	5,79	+0,50%	35,47M	aa.aa	08:44:59
M Grass Ecology Environment	4,49	4,51	4,27	+0,45%	44,15M	aa.aa	08:44:59
Ningbo Baosi Energy Equipment	8,02	8,11	7,87	-0,50%	8,73M	aa.aa	08:44:59
CECEP Solar Energy	4,36	4,46	4,36	-2,02%	19,34M	aa.aa	10/01
Infore Environment Technology	4,72	4,75	4,61	-0,21%	14,34M	aa.aa	08:44:59
Shanxi Blue Flame Holding	6,19	6,22	6,05	+2,65%	10,09M	aa.aa	08:44:59
GRG Banking Equipment	10,67	10,71	10,43	+0,66%	16,07M	aa.aa	08:44:59
Anhui Xinlong Electrical	4,65	4,66	4,43	-0,64%	20,4M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4,64	4,71	4,64	-1,07%	19M	aa.aa	10/01
Zhejiang Transfar Co Ltd	4,12	4,26	4,11	-2,37%	17,5M	aa.aa	10/01
Anhui Jingcheng Copper Share Co Ltd	8,31	8,78	8,31	-1,31%	19,5M	aa.aa	10/01
Tianjin Chase Sun Pharmaceutical Co	3,65	3,80	3,65	-3,44%	45,6M	aa.aa	10/01
Qingdao Gon Technology Co Ltd	22,82	22,99	22,40	-0,35%	2,68M	aa.aa	08:44:59
Beijing Science Sun Pharma	6,65	6,65	6,31	+1,68%	3,17M	aa.aa	08:44:59
China Merchants Shekou	10,09	10,15	9,70	+2,64%	69,75M	aa.aa	08:44:59
Jiangsu Zhangjiagang	4,04	4,08	4,01	-1,22%	21,81M	aa.aa	08:44:59
Shenzhen TXD	14,22	14,35	13,76	-0,07%	6,04M	aa.aa	08:44:59
Guangdong Hybribio Biotech	5,99	6,14	5,71	+0,50%	21,12M	aa.aa	10/01
Shenzhen Suntak Circuit	9,77	9,96	9,68	-3,84%	39,72M	aa.aa	08:44:59
Chow Tai Seng Jewellery	12,40	12,90	12,32	-2,97%	7,57M	aa.aa	08:44:59
GCL Energy Technology	7,12	7,40	7,12	-3,39%	15,31M	aa.aa	10/01
Giant Network	11,30	11,70	11,29	-2,50%	26,57M	aa.aa	10/01
Zhejiang Garden Bio-chemical	14,38	14,49	13,94	-0,14%	9,2M	aa.aa	08:44:59
D O Home Collection	3,38	3,68	3,37	-5,85%	13,83M	aa.aa	10/01
Jiangsu Jiangyin Bank	4,06	4,11	4,03	-1,46%	24,98M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	18,33	18,36	17,99	+0,16%	6,81M	aa.aa	08:44:59
Shandong Intco Medical	23,99	24,56	23,99	-1,44%	6,43M	aa.aa	10/01
Foran Energy	11,20	11,44	11,11	-1,32%	3,27M	aa.aa	10/01
Merchant Express A	13,15	13,37	13,06	-1,57%	13,23M	aa.aa	08:44:59
Aoshikang Tech A	24,22	24,22	21,53	+9,99%	9,74M	aa.aa	08:44:59
Jones Tech A	25,91	27,13	25,11	+0,78%	54,33M	aa.aa	08:44:59
DBG Tech A	25,70	27,03	25,70	-3,96%	16,33M	aa.aa	10/01
Xiamen Intretech A	13,34	13,46	13,03	-0,45%	6,29M	aa.aa	08:44:59
Huaxi Securities A	7,49	7,73	7,49	-2,35%	13,78M	aa.aa	10/01
Runjian Communication A	29,49	30,00	28,84	-0,77%	5,6M	aa.aa	08:44:59
Huabao Flavours A	15,58	15,67	15,18	+0,45%	1,4M	aa.aa	08:44:59
Wuhan Easy Diagnosis A	17,78	17,83	17,22	+1,02%	1,94M	aa.aa	08:44:59
China Great Wall	7,53	7,69	7,52	-1,05%	18,01M	aa.aa	10/01
Xinjiang Com	10,21	10,34	10,03	+0,10%	5,86M	aa.aa	08:44:59
Bank Qingdao	3,80	3,83	3,73	-1,30%	37,5M	aa.aa	08:44:59
Allmed Medical	8,79	8,83	8,16	+4,52%	10,08M	aa.aa	08:44:59
Qingdao Rural	2,89	2,92	2,86	-0,69%	44,17M	aa.aa	10/01
Guangdong South New Media	37,33	37,50	36,59	+0,86%	1,69M	aa.aa	08:44:59
Zhejiang Windey	12,50	12,83	12,12	+0,73%	9,98M	aa.aa	08:44:59
Bank of Suzhou	7,90	7,99	7,87	-1,74%	51,86M	aa.aa	08:44:59
CGN	3,58	3,59	3,48	-0,56%	183,47M	aa.aa	08:44:59
Sichuan Anning Iron	27,97	28,09	27,20	+1,45%	1,26M	aa.aa	08:44:59
Guangdong Dongpeng	5,77	5,98	5,77	-3,03%	7,02M	aa.aa	10/01
Zhonghong Pulin Medical Products Co	12,01	12,48	12,01	-2,99%	2,15M	aa.aa	10/01
Inner Mongolia Dazhong Mining Co	8,24	8,26	8,02	+1,23%	6,12M	aa.aa	08:44:59
CIMC Vehicles Group Co	8,72	8,78	8,53	+0,93%	8,63M	aa.aa	08:44:59
China Railway Special Cargo Logistics	3,87	3,97	3,86	-2,27%	16,71M	aa.aa	10/01
Cofoe Medical Technology	33,04	33,30	32,67	-0,15%	1,03M	aa.aa	08:44:59
China Longyuan Power	14,51	14,58	14,20	+0,76%	2,58M	aa.aa	08:44:59

IBEX 35

11.688,20

-32,70

-0,28%

US 500

5.842,40

+15,9

+0,27%

US Tech 100

20.831,80

-349,2

-1,65%

Dow Jones

41.938,45

-696,75

-1,63%

DAX

20.132,85

-81,94

-0,41%

Índice dólar

109,49

+0,490

+0,45%

Índice euro

125,61

+0,08

+0,06%

Motor de mercado

Nombre	Último	% Var.	Vol.
Banco de Sabadell	2,0180	+0,50%	18,27M
IAG	3,762	+0,80%	14,66M
CaixaBank	5,700	+1,06%	7,83M
Iberdrola	13,145	-0,27%	2,58M
Inditex	50,140	-1,88%	1,48M
Cellnex Telecom	28,72	-0,79%	1,17M
Amadeus	67,900	-1,16%	572,39K

Nombre	Último	% Var.	Vol.
Bodegas Riojanas	3,860	+10,29%	15,46K
Biotechnology Assets	0,338	+9,71%	443,65K
Profithol SA	0,46	-3,54%	37,70K
Arteche Lantegi Elkartea	8,35	+5,03%	5,79K
Facephi	1,800	+4,64%	6,45K
Agile Content SA	2,900	+3,57%	9,04K
Atrys Health	3,54	+3,51%	63,85K

Nombre	Último	% Var.	Vol.
Intercity Sad	0,23	+8,65%	482,67K
Substrate Artificial Inteligence	0,14	-1,37%	2,50M
Seresco	4,28	0,00%	0,00
Airtificial Intelligence	0,112	-8,47%	2,91M
Rovi	58,700	-7,56%	1,06K
Neinor Homes	16,72	-1,53%	99,35K
Labiana Health	2,60	-5,11%	5,90K

Valores tendencia

Nombre	Último	% Var.	Vol.
IAG	3,762	+0,80%	14,66M
Repsol	11,900	+1,80%	200,00
BBVA	10,245	+3,12%	33,20K
Santander	4,5685	0,00%	122,05K
Grifols	9,058	-0,55%	1,86M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa Aaa	17,990	+41,38%	25,43
Aaaaaaaaaaaaa Aaa	17,990	+41,38%	25,43
Aaaaaaaaaaa	17,800	+39,97%	24,91
Aaaaa Aaaaa	17,800	+39,97%	24,91
Aaaaaaaaa Aa A A	18,800	+27,71%	24,01
Aaaaaaaaaa A	18,800	+27,71%	24,01
Aaaaaa Aaa A Aaaa	12,400	+19,54%	14,82

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa Aaa	17,990	+41,38%	25,43
Aaaaaaaaaaaaa Aaa	17,990	+41,38%	25,43
Aaaaaaaaaaa	17,800	+39,97%	24,91
Aaaaa Aaaaa	17,800	+39,97%	24,91
Aaaaaaaaa Aa A A	18,800	+27,71%	24,01
Aaaaaaaaaa A	18,800	+27,71%	24,01
Aaaaaa Aaa A Aaaa	12,400	+19,54%	14,82

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

SZSE 1000 Value (SZ1000V)

Componentes SZSE 1000 Value

Angang Steel A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

Bank Of Ningbo A

Beibuwan Port A

Hualian Dep A

Bj Lier Mat A

New Material A

Shougang A

Sl Pharm A

Spc Environment A

Yanjing Brewery A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Changjiang Sec A

Chengdu Hongqi Chain A

Xingrong Invest A

Chengzhi A

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Cr Sanjiu A

China Vanke A

West Construction A

Changan Auto A

C.Q. Pharmaceutical Holding

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Cpt Tech Group A

Csg Holding A

Da An Gene A

Dalian Huarui Heavy Industry A

Dare Tech A

CITIC Pacific Special Steel

Dehua Tb A

Dongguan Devel A

Eternal Asia A

Faw Car A

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gepic Energy Development A

Gf Securities A

Gree Electric A

Baolihua A

Dongfang Precisn A

Goworld A

Guosheng Financial Holding

Gd Express Dev A

Shaoneng A

Tapai Group A

Guangdong Xinbao A

Zhongsheng Pharm A

Liugong A

Gz Friendship A

Zhujiang Brewery A

Guoyuan Sec A

Hainan Haide A

Binjiang Re A

Robam Appliances A

HBIS