Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 6,87 | 6,55 | 6,88 | 6,45 | +4,88% | 405,54M | 6,87+4,88% | 26/04 | |
000725 BOE Technology Group Co Ltd | 4,37 | 4,32 | 4,37 | 4,31 | +1,16% | 358,24M | 4,37+1,16% | 26/04 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,03 | 3,90 | 4,04 | 3,92 | +3,33% | 351,04M | 4,03+3,33% | 26/04 | |
300133 Zhejiang Huace Film TV Co | 8,00 | 7,16 | 8,33 | 7,11 | +11,73% | 285,86M | 8,00+11,73% | 26/04 | |
000099 Citic Offshore Helicopter Co Ltd | 22,58 | 21,90 | 24,09 | 21,72 | +3,10% | 269,07M | 22,58+3,10% | 26/04 |
Nombre | Precio | |
---|---|---|
300133 Zhejiang Huace Film TV Co | 8,00 | +0,84 | +11,73%
000560 5I5j Holding | 1,73 | +0,16 | +10,19%
002035 Vatti Corp A | 7,00 | +0,64 | +10,06%
002298 Anhui Xinlong Electrical | 5,14 | +0,47 | +10,06%
002670 Guosheng Financial Holding | 9,86 | +0,90 | +10,04%
Nombre | Precio | |
---|---|---|
000869 Changyu-A A | 24,19 | -2,18 | -8,27%
000949 Xinxiang Chem A | 4,05 | -0,36 | -8,16%
300485 Beijing Science Sun Pharma | 7,16 | -0,60 | -7,73%
002867 Chow Tai Seng Jewellery | 16,19 | -1,28 | -7,33%
002911 Foran Energy | 9,79 | -0,70 | -6,67%