Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13,13 | 12,35 | 13,20 | 12,51 | +6,32% | 480,57M | 13,13+6,32% | 26/04 | |
000725 BOE Technology Group Co Ltd | 4,37 | 4,32 | 4,37 | 4,31 | +1,16% | 358,24M | 4,37+1,16% | 26/04 | |
002673 Western Securities Co Ltd | 7,51 | 6,91 | 7,60 | 7,02 | +8,68% | 233,78M | 7,51+8,68% | 26/04 | |
000783 Changjiang Securities Co Ltd | 5,72 | 5,32 | 5,73 | 5,39 | +7,52% | 157,8M | 5,72+7,52% | 26/04 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,45 | 9,96 | 10,55 | 9,80 | +4,92% | 157,41M | 10,45+4,92% | 26/04 |
Nombre | Precio | |
---|---|---|
300316 Zhejiang Jingsheng Mech Electric | 33,69 | +3,74 | +12,49%
300529 Jafron Biomedical | 26,15 | +2,85 | +12,23%
300207 Sunwoda Electronic | 14,94 | +1,25 | +9,13%
300033 Hithink RoyalFlush Info Network | 120,85 | +9,81 | +8,84%
300347 Hangzhou Tigermed Consulting | 57,69 | +4,68 | +8,83%
Nombre | Precio | |
---|---|---|
300682 Longshine Tech | 10,02 | -0,76 | -7,05%
000656 Jinke Property A | 1,03 | -0,05 | -4,63%
300957 Yunnan Botanee BioTechnology Group Co | 55,29 | -2,22 | -3,86%
002120 YUNDA Holding | 7,63 | -0,20 | -2,55%
002353 Jereh Oilfield A | 31,44 | -0,48 | -1,50%