Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,76 | 17,15 | 16,68 | -0,19 | -1,12% | 50,88M | 30/04 | ||
Aier Eye Hospital Group | 12,89 | 13,14 | 12,88 | -0,23 | -1,75% | 78,30M | 30/04 | ||
Amperex Tech A | 202,30 | 213,50 | 202,00 | -2,32 | -1,13% | 20,51M | 30/04 | ||
Asymchem Laboratories Tian Jin | 82,66 | 84,57 | 82,50 | -1,52 | -1,81% | 3,94M | 30/04 | ||
Autek China | 18,82 | 19,36 | 18,70 | -0,32 | -1,67% | 10,52M | 30/04 | ||
Avic Aircraft A | 22,32 | 23,04 | 22,31 | -0,17 | -0,76% | 23,21M | 30/04 | ||
Beijing Easpring Material Tech | 44,21 | 46,94 | 43,58 | -2,43 | -5,21% | 44,56M | 30/04 | ||
BYD A | 218,50 | 224,38 | 218,50 | -2,88 | -1,30% | 11,56M | 30/04 | ||
Canmax Tech | 21,20 | 21,58 | 20,96 | +0,25 | +1,19% | 17,83M | 30/04 | ||
Changan Auto A | 14,72 | 16,11 | 14,72 | -1,64 | -10,02% | 570,17M | 30/04 | ||
Changchun High A | 113,06 | 114,37 | 112,73 | -1,37 | -1,20% | 4,60M | 30/04 | ||
Changsha Jingjia Microelectronics | 69,96 | 71,15 | 69,16 | +0,22 | +0,32% | 10,07M | 30/04 | ||
Chaozhou Three-circle | 27,90 | 28,47 | 27,72 | -0,09 | -0,32% | 12,94M | 30/04 | ||
China Baoan Group Co Ltd | 10,53 | 10,66 | 10,43 | -0,17 | -1,59% | 16,12M | 30/04 | ||
CNGR Advanced | 52,45 | 53,01 | 52,04 | -0,38 | -0,72% | 3,63M | 30/04 | ||
Cnnc Hua Yuan A | 4,61 | 4,70 | 4,51 | +0,06 | +1,32% | 63,79M | 30/04 | ||
Dfd Chemical A | 13,83 | 14,13 | 13,77 | -0,23 | -1,64% | 17,58M | 30/04 | ||
East Money Information | 13,06 | 13,29 | 13,04 | -0,19 | -1,43% | 199,85M | 30/04 | ||
EVE Energy | 36,97 | 37,97 | 36,94 | -0,77 | -2,04% | 19,87M | 30/04 | ||
Focus Media Information Technology | 6,50 | 6,86 | 6,46 | -0,51 | -7,28% | 478,18M | 30/04 | ||
Ganfeng Lithium A | 35,26 | 36,98 | 35,26 | -1,33 | -3,64% | 27,52M | 30/04 | ||
GEM | 6,96 | 7,07 | 6,76 | +0,11 | +1,61% | 404,40M | 30/04 | ||
Gf Securities A | 13,21 | 13,40 | 13,18 | -0,22 | -1,64% | 35,12M | 30/04 | ||
Goertek A | 15,80 | 16,00 | 15,71 | -0,14 | -0,88% | 50,86M | 30/04 | ||
Guangdong Kinlong Hardware | 33,12 | 33,30 | 32,65 | -0,23 | -0,69% | 3,36M | 30/04 | ||
Guanlu A | 28,03 | 28,75 | 27,96 | -0,50 | -1,75% | 16,20M | 30/04 | ||
Guide Infrared A | 7,01 | 7,15 | 6,95 | -0,09 | -1,27% | 28,08M | 30/04 | ||
Gujing Distill A | 271,24 | 275,88 | 265,90 | +5,18 | +1,95% | 1,50M | 30/04 | ||
Han'S Laser Tech A | 21,09 | 21,38 | 20,73 | +0,24 | +1,15% | 40,48M | 30/04 | ||
Hangzhou Chang Chuan Tech | 29,34 | 30,18 | 29,18 | -0,68 | -2,27% | 8,30M | 30/04 | ||
Hangzhou Tigermed Consulting | 59,00 | 60,21 | 58,40 | -0,67 | -1,12% | 10,78M | 30/04 | ||
Hithink RoyalFlush Info Network | 120,91 | 123,99 | 120,40 | -2,73 | -2,21% | 7,68M | 30/04 | ||
Huizhou Desay A | 125,95 | 129,22 | 124,91 | +2,89 | +2,35% | 4,97M | 30/04 | ||
Imeik | 214,68 | 222,00 | 214,61 | -3,12 | -1,43% | 2,79M | 30/04 | ||
Ingenic Semiconductor | 63,89 | 64,19 | 62,69 | +0,87 | +1,38% | 9,14M | 30/04 | ||
JA Solar Technology | 14,22 | 14,78 | 14,03 | -0,78 | -5,20% | 89,15M | 30/04 | ||
Jiugui Liquor A | 51,09 | 51,82 | 50,60 | +0,08 | +0,16% | 5,95M | 30/04 | ||
Jl Mag Rare-Earth | 14,89 | 15,18 | 14,83 | -0,22 | -1,46% | 12,65M | 30/04 | ||
Jx Sp Elec Motor A | 9,72 | 10,10 | 9,72 | -0,38 | -3,76% | 83,44M | 30/04 | ||
Lao Jiao A | 186,10 | 192,03 | 186,09 | -2,90 | -1,53% | 8,07M | 30/04 | ||
Lens Technology | 14,33 | 14,55 | 14,14 | -0,01 | -0,07% | 40,16M | 30/04 | ||
Levima Advanced Materials | 17,10 | 17,28 | 16,90 | -0,13 | -0,75% | 3,79M | 30/04 | ||
Longshine Tech | 9,98 | 10,39 | 9,85 | -0,32 | -3,11% | 20,78M | 30/04 | ||
Luxshare Precision A | 29,20 | 29,95 | 29,14 | -0,63 | -2,11% | 63,76M | 30/04 | ||
Mango Excellent Media | 23,40 | 23,74 | 23,20 | -0,25 | -1,06% | 12,88M | 30/04 | ||
Maxscend Microelectronics | 90,76 | 92,99 | 90,69 | -1,92 | -2,07% | 8,13M | 30/04 | ||
Meijin Energy A | 6,09 | 6,26 | 6,03 | -0,07 | -1,14% | 39,51M | 30/04 | ||
Metron New Material | 24,23 | 24,79 | 23,90 | -0,57 | -2,30% | 4,64M | 30/04 | ||
Nanjing Hanruibalt | 28,55 | 30,17 | 28,55 | -1,05 | -3,55% | 9,56M | 30/04 | ||
NAURA Technology | 319,00 | 323,98 | 314,11 | -4,00 | -1,24% | 6,04M | 30/04 | ||
Navinfo A | 7,46 | 7,90 | 7,40 | -0,07 | -0,93% | 113,96M | 30/04 | ||
Ningbo Ginlong Tech | 53,50 | 56,30 | 53,00 | -2,28 | -4,09% | 8,57M | 30/04 | ||
North Industries Red Arrow | 13,39 | 13,85 | 13,38 | -0,41 | -2,97% | 47,28M | 30/04 | ||
Offcn Education Tech | 2,66 | 2,80 | 2,61 | -0,01 | -0,38% | 246,04M | 30/04 | ||
Oriental Yuhong A | 14,65 | 14,83 | 14,48 | -0,10 | -0,68% | 68,57M | 30/04 | ||
Perfect World | 10,01 | 10,20 | 9,90 | -0,18 | -1,77% | 39,53M | 30/04 | ||
PharmaBlock Sciences A | 33,68 | 34,06 | 33,10 | -0,12 | -0,36% | 4,29M | 30/04 | ||
Pharmaron Beijing | 19,76 | 20,00 | 19,63 | -0,19 | -0,95% | 18,31M | 30/04 | ||
Porton Fine Chemicals Ltd | 16,81 | 17,15 | 16,60 | -0,29 | -1,70% | 8,40M | 30/04 | ||
Qinghai Saltlake A | 16,61 | 16,72 | 16,33 | -0,39 | -2,29% | 55,77M | 30/04 | ||
SG Micro | 76,48 | 77,77 | 75,94 | -0,62 | -0,80% | 3,21M | 30/04 | ||
Shanghai Bairun A | 20,39 | 20,77 | 20,20 | -0,12 | -0,59% | 12,03M | 30/04 | ||
Shanghai Tofflon Science Tech | 14,97 | 15,48 | 13,86 | +0,93 | +6,62% | 18,34M | 30/04 | ||
Shenzhen Capchem Tech | 33,69 | 34,38 | 33,33 | -0,10 | -0,30% | 9,01M | 30/04 | ||
Shenzhen Dynanonic | 36,09 | 36,88 | 35,78 | -0,49 | -1,34% | 12,52M | 30/04 | ||
Shenzhen Inovance Tech | 59,69 | 60,22 | 59,36 | -0,29 | -0,48% | 9,73M | 30/04 | ||
Shenzhen Kedali Industry | 95,31 | 97,34 | 95,08 | -1,50 | -1,55% | 1,83M | 30/04 | ||
Shenzhen Mindray Bio-Medical | 304,71 | 307,34 | 300,35 | +2,60 | +0,86% | 4,59M | 30/04 | ||
Shenzhen SC New Energy A | 68,70 | 69,98 | 68,60 | -1,30 | -1,86% | 9,69M | 30/04 | ||
Shenzhen Senior Tech Material | 10,25 | 10,65 | 10,23 | -0,33 | -3,12% | 41,27M | 30/04 | ||
Shunxin A | 18,71 | 18,94 | 18,70 | 0,00 | 0,00% | 13,74M | 30/04 | ||
Sichuan Chem A | 11,64 | 11,86 | 11,41 | +0,23 | +2,02% | 48,85M | 30/04 | ||
Sinoma Science A | 15,52 | 15,76 | 15,51 | -0,24 | -1,52% | 16,82M | 30/04 | ||
Space Appliance A | 40,57 | 41,20 | 39,98 | -0,01 | -0,03% | 6,41M | 30/04 | ||
Sungrow Power Supply | 103,18 | 106,25 | 103,15 | -3,14 | -2,95% | 14,91M | 30/04 | ||
Sunwoda Electronic | 15,21 | 15,36 | 14,98 | -0,01 | -0,07% | 38,65M | 30/04 | ||
Suzhou Dongshan A | 15,37 | 15,58 | 15,23 | +0,07 | +0,46% | 27,61M | 30/04 | ||
Suzhou Maxwell | 114,41 | 118,30 | 114,10 | -3,96 | -3,35% | 2,59M | 30/04 | ||
Sz Sunlord Elec A | 26,10 | 26,38 | 25,66 | +0,20 | +0,77% | 10,78M | 30/04 | ||
TCL Zhonghuan Renewable Energy Tech | 10,44 | 10,83 | 10,32 | -0,40 | -3,69% | 88,31M | 30/04 | ||
Thunder Software Tech | 48,75 | 50,30 | 48,18 | -0,51 | -1,03% | 16,84M | 30/04 | ||
Tianqi Lithium A | 39,57 | 41,60 | 39,46 | -1,22 | -2,99% | 32,59M | 30/04 | ||
Tinci Materials A | 21,00 | 21,84 | 20,92 | -0,72 | -3,32% | 33,85M | 30/04 | ||
Unisplendour Corp Ltd | 20,95 | 21,30 | 20,47 | -0,11 | -0,52% | 82,38M | 30/04 | ||
Wujiang Silk A | 9,92 | 10,29 | 9,90 | -0,44 | -4,25% | 23,15M | 30/04 | ||
Wuliangye A | 150,71 | 153,49 | 150,68 | -1,04 | -0,69% | 14,84M | 30/04 | ||
Wus Circuit A | 33,51 | 34,66 | 33,23 | -0,02 | -0,06% | 49,82M | 30/04 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,34 | 22,77 | 22,28 | -0,41 | -1,80% | 20,62M | 30/04 | ||
Yahua Ind A | 10,52 | 10,91 | 10,47 | -0,01 | -0,10% | 18,06M | 30/04 | ||
Yanghe Brewery A | 95,07 | 96,10 | 95,07 | -0,79 | -0,82% | 10,95M | 30/04 | ||
Yangzhou Yangjie Electronic | 37,97 | 38,39 | 37,68 | -0,14 | -0,37% | 7,37M | 30/04 | ||
Yoke Technology A | 64,19 | 65,50 | 63,30 | -0,06 | -0,09% | 9,68M | 30/04 | ||
Yongxing Special Stainless Steel | 47,60 | 50,26 | 47,56 | -0,52 | -1,08% | 8,14M | 30/04 | ||
Yunnan Botanee BioTechnology Group Co | 57,16 | 57,75 | 56,66 | -0,14 | -0,24% | 3,07M | 30/04 | ||
Yunnan Chuangxin New Material | 41,52 | 42,78 | 41,50 | -1,10 | -2,58% | 13,25M | 30/04 | ||
Yuyue Medical A | 38,65 | 38,95 | 37,03 | +1,48 | +3,98% | 12,40M | 30/04 | ||
Zangge Holding | 28,84 | 29,40 | 28,23 | +0,22 | +0,77% | 12,99M | 30/04 | ||
Zhejiang Jingsheng Mech Electric | 33,93 | 34,90 | 33,87 | -1,04 | -2,97% | 18,81M | 30/04 | ||
Zhejiang Wolwo Bio-Pharma | 24,05 | 24,24 | 23,60 | -0,05 | -0,21% | 5,18M | 30/04 | ||
Zhuzhou Hongda A | 22,49 | 23,27 | 22,30 | -0,80 | -3,44% | 5,64M | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores