Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,24 | 4,30 | 4,30 | 4,21 | -1,40% | 375,18M | 4,24-1,40% | 09:00:00 | |
000100 TCL Corp | 4,98 | 4,98 | 5,01 | 4,91 | 0,00% | 196,33M | 4,980,00% | 08:57:00 | |
000617 CNPC Capital Co Ltd | 5,94 | 5,79 | 6,06 | 5,70 | +2,59% | 180,49M | 5,94+2,59% | 09:00:00 | |
002673 Western Securities Co Ltd | 7,37 | 7,26 | 7,52 | 7,18 | +1,52% | 154,44M | 7,37+1,52% | 08:57:00 | |
000001 Ping An Bank Co Ltd | 10,69 | 10,80 | 10,82 | 10,66 | -1,02% | 144,06M | 10,69-1,02% | 08:57:00 |
Nombre | Precio | |
---|---|---|
300285 Shandong Sinocera Func Material | 19,00 | +1,66 | +9,57%
002151 Beijing Bdstar A | 29,03 | +0,92 | +3,27%
000617 CNPC Capital | 5,94 | +0,15 | +2,59%
000686 Northeast Sec A | 6,86 | +0,13 | +1,93%
002311 Haid Group A | 48,06 | +0,88 | +1,87%
Nombre | Precio | |
---|---|---|
000977 IEIT SYSTEMS | 35,86 | -1,87 | -4,96%
002230 Iflytek A | 44,60 | -1,86 | -4,00%
002050 Zhejiang Sanhua Co Ltd | 20,82 | -0,83 | -3,83%
002236 Dahua Tech A | 17,31 | -0,66 | -3,67%
002558 Giant Network | 10,23 | -0,38 | -3,58%