Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,59 | 16,39 | 16,93 | 15,61 | +1,22% | 259,76M | 16,59+1,22% | 08:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 15,05 | 14,98 | 15,17 | 14,75 | +0,47% | 207,69M | 15,05+0,47% | 09:00:00 | |
002131 Leo Group Co Ltd | 1,97 | 2,02 | 2,00 | 1,95 | -2,48% | 157,06M | 1,97-2,48% | 09:00:00 | |
002607 Offcn Education Technology Co Ltd | 2,65 | 2,62 | 2,68 | 2,61 | +1,15% | 121,85M | 2,65+1,15% | 08:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6,61 | 6,50 | 6,64 | 6,49 | +1,69% | 99,63M | 6,61+1,69% | 09:00:00 |
Nombre | Precio |
---|---|
002984 Qingdao Sentury | 27,81+1,55+5,90% |
300894 Marssenger | 16,59+0,58+3,62% |
002572 Suofeiya A | 18,55+0,55+3,06% |
002048 Ningbo Huaxiang A | 14,55+0,35+2,46% |
002563 Zhejiang Semir A | 6,68+0,16+2,45% |
Nombre | Precio |
---|---|
002131 Leo Group A | 1,97-0,05-2,48% |
300251 Beijing Enlight Media | 9,13-0,15-1,62% |
300979 Huali Industrial Group Co | 68,92-0,99-1,42% |
000800 Faw Car A | 9,05-0,01-0,11% |
300413 Mango Excellent Media | 22,920,000,00% |