Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1,08 | 1,10 | 1,20 | 1,07 | -1,82% | 217,75M | 1,08-1,82% | 30/04 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,69 | 4,70 | 4,79 | 4,68 | -0,21% | 46,43M | 4,69-0,21% | 30/04 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2,87 | 2,90 | 2,94 | 2,85 | -1,03% | 45,43M | 2,87-1,03% | 30/04 | |
000876 New Hope Liuhe Co Ltd | 8,92 | 9,30 | 9,19 | 8,86 | -4,09% | 40,54M | 8,92-4,09% | 30/04 | |
000729 Beijing Yanjing Brewery Co Ltd | 9,89 | 9,80 | 10,07 | 9,77 | +0,92% | 30,34M | 9,89+0,92% | 30/04 |
Nombre | Precio |
---|---|
002626 Kingdomway Group A | 15,55+0,87+5,93% |
002557 Chacha Food | 37,49+2,04+5,76% |
300783 Three Squirrels | 24,68+0,58+2,41% |
002946 New Hope Dairy | 9,98+0,23+2,36% |
300761 Jiangsu Lihua Animal | 21,87+0,47+2,20% |
Nombre | Precio |
---|---|
000876 New Hope Liuhe A | 8,92-0,38-4,09% |
000998 Longping Tech A | 12,06-0,27-2,19% |
002505 Pengdu Agriculture Animal Husbandry | 1,08-0,020-1,82% |
300973 Ligao Foods Co | 35,79-0,66-1,81% |
000568 Lao Jiao A | 186,10-2,90-1,53% |