Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13,53 | 12,42 | 13,66 | 12,64 | +8,94% | 263,49M | 13,53+8,94% | 26/04 | |
002023 Sichuan Haite High-tech Co Ltd | 11,26 | 11,07 | 12,18 | 11,11 | +1,72% | 164,35M | 11,26+1,72% | 26/04 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 11,83 | 11,15 | 12,03 | 11,39 | +6,10% | 148,43M | 11,83+6,10% | 26/04 | |
002097 Sunward Intelligent Equipment Co Ltd | 8,51 | 8,37 | 8,99 | 8,27 | +1,67% | 148,4M | 8,51+1,67% | 26/04 | |
000949 Xinxiang Chemical Fiber Co Ltd | 4,05 | 4,41 | 4,63 | 4,03 | -8,16% | 139,77M | 4,05-8,16% | 26/04 |
Nombre | Precio | |
---|---|---|
300397 XiAn Tian He Defense | 10,88 | +1,81 | +19,96%
300768 Hangzhou Dptech | 13,27 | +1,71 | +14,79%
002979 China Leadshine | 19,23 | +1,75 | +10,01%
003021 Henzhen Zhaowei Machinery | 62,13 | +5,65 | +10,00%
002244 Binjiang Re A | 6,42 | +0,58 | +9,93%
Nombre | Precio | |
---|---|---|
000949 Xinxiang Chem A | 4,05 | -0,36 | -8,16%
002911 Foran Energy | 9,79 | -0,70 | -6,67%
300953 Ningbo Zhenyu Technology Co | 62,79 | -3,41 | -5,15%
000885 CEVIA Enviro | 12,64 | -0,48 | -3,66%
000789 Jiangxi Cement A | 5,41 | -0,20 | -3,56%