Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,30 | 4,28 | 4,41 | 4,27 | +0,47% | 445,09M | 4,30+0,47% | 09:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,28 | 4,12 | 4,29 | 4,08 | +3,88% | 374,83M | 4,28+3,88% | 08:57:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 14,61 | 13,93 | 15,32 | 13,50 | +4,88% | 374,4M | 14,61+4,88% | 08:57:00 | |
000001 Ping An Bank Co Ltd | 10,81 | 10,62 | 11,03 | 10,56 | +1,79% | 314,24M | 10,81+1,79% | 08:57:00 | |
000002 China Vanke Co Ltd Class A | 6,88 | 7,10 | 7,05 | 6,87 | -3,10% | 306,89M | 6,88-3,10% | 09:00:00 |
Nombre | Precio | |
---|---|---|
301219 Ganzhou Tengyuan Cobalt New | 48,67 | +8,11 | +20,00%
002242 Joyoung A | 12,31 | +1,01 | +8,94%
002670 Guosheng Financial Holding | 9,40 | +0,66 | +7,55%
000683 Yuanxing Energy A | 6,98 | +0,490 | +7,55%
301095 Semitronix | 55,09 | +3,07 | +5,90%
Nombre | Precio | |
---|---|---|
300568 Shenzhen Senior Tech Material | 10,39 | -1,26 | -10,82%
002745 MLS Co Ltd | 8,10 | -0,60 | -6,90%
002653 Xizang Haisco Pharmaceutical A | 25,40 | -1,79 | -6,58%
002901 Double Medical Tech | 28,37 | -1,50 | -5,02%
300442 Range Intelligent Computing Tech | 29,22 | -1,50 | -4,88%