Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 7,15 | 7,44 | 7,32 | 6,91 | -3,90% | 172,65M | 7,15-3,90% | 08:57:00 | |
300284 Jsti Group | 9,79 | 10,12 | 10,23 | 9,61 | -3,26% | 170,03M | 9,79-3,26% | 08:57:00 | |
300180 Huafon Microfibre Shanghai Co | 3,54 | 3,79 | 3,71 | 3,51 | -6,60% | 151,7M | 3,54-6,60% | 08:57:00 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 11,15 | 11,46 | 11,66 | 11,03 | -2,71% | 119,85M | 11,15-2,71% | 08:57:00 | |
300059 East Money Information Co Ltd | 12,35 | 12,45 | 12,48 | 12,26 | -0,80% | 118,81M | 12,35-0,80% | 08:57:00 |
Nombre | Precio | |
---|---|---|
300255 Hebei Changshan Biochem Pharma | 11,77 | +1,96 | +19,98%
300666 Konfoong Materials | 46,60 | +4,86 | +11,64%
300409 Guangdong Dowstone Tech | 10,23 | +0,82 | +8,71%
301069 Shandong Kaisheng New Materials | 15,65 | +1,19 | +8,23%
300872 Tansun Tech | 12,31 | +0,90 | +7,89%
Nombre | Precio | |
---|---|---|
300799 Zuojiang Tech | 7,06 | -1,05 | -12,95%
300860 Funshine Culture | 37,78 | -3,88 | -9,31%
300358 Truking Tech | 7,82 | -0,80 | -9,28%
300888 Winner Medical | 30,85 | -2,94 | -8,70%
300699 Weihai Guangwei Composites | 26,27 | -2,11 | -7,44%