SZSE Chinext 300 (SZCH300)

Shenzhen

Valores en CNY

3.341,85

+6,76(+0,20%)

Mercado cerrado08:44:59

Rango día

3.286,94

3.341,85

52 semanas

2.168,91

3.673,74

Componentes SZSE Chinext 300

Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE Chinext 300. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Beijing Originwater Technology	4,77	4,81	4,70	0,00%	21,84M	aa.aa	08:44:59
Beijing Kunlun Tech	38,33	38,40	37,88	-0,85%	27,26M	aa.aa	08:44:59
Mango Excellent Media	27,88	28,02	27,04	+1,49%	9,4M	aa.aa	08:44:59
Suzhou TFC Optical	89,56	89,57	87,02	-0,44%	12,96M	aa.aa	08:44:59
Sunfly Intelligent Technology	7,85	7,93	7,18	+7,24%	32,46M	aa.aa	08:44:59
Lens Technology	28,62	29,45	28,10	-2,75%	55,61M	aa.aa	08:44:59
Beijing Ultrapower Software	14,17	14,32	13,86	-0,35%	56,1M	aa.aa	08:44:59
Lepu Medical Tech Beijing	11,92	11,96	11,76	-0,50%	19,97M	aa.aa	08:44:59
Anhui Anke BioTech Group	8,70	8,73	8,59	-0,34%	12,37M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	13,37	13,40	13,08	+0,68%	26,64M	aa.aa	08:44:59
EVE Energy	51,14	51,17	49,00	+2,01%	27,14M	aa.aa	08:44:59
Aier Eye Hospital Group	14,00	14,00	13,68	+0,72%	50,38M	aa.aa	08:44:59
Wangsu Science Tech	13,24	13,30	12,71	+1,53%	108,75M	aa.aa	08:44:59
SIASUN Robot Automation Co	20,70	20,86	20,24	-1,38%	110,59M	aa.aa	08:44:59
Wuxi Boton Tech	31,39	31,48	30,65	-1,26%	48,8M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	305,31	305,56	300,00	-0,40%	5,84M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	16,96	17,05	16,33	+2,35%	28,63M	aa.aa	08:44:59
Hunan Zhongke Electric	17,04	17,17	16,76	-0,81%	35,03M	aa.aa	08:44:59
Shenzhen Capchem Tech	34,50	34,91	34,13	-1,54%	14,61M	aa.aa	08:44:59
Zhuhai Orbita Control Eng	14,86	15,11	14,35	+0,47%	26,13M	aa.aa	08:44:59
Hubei Dinglong Chemical	28,43	28,79	28,20	-1,35%	11,36M	aa.aa	08:44:59
Beijing Water Business Doctor	5,21	5,24	5,08	+0,77%	7,67M	aa.aa	08:44:59
BlueFocus Communication Group	10,24	10,42	10,06	-0,68%	283,39M	aa.aa	08:44:59
Zhejiang Narada Power Source	19,06	19,25	18,52	-0,73%	65,48M	aa.aa	08:44:59
Beijing Sanju Environmental	3,36	3,38	3,31	-0,30%	18,19M	aa.aa	08:44:59
Beijing Easpring Material Tech	46,24	48,00	45,50	+3,24%	32,11M	aa.aa	08:44:59
Beijing eGOVA	20,24	20,52	19,69	-1,12%	28,87M	aa.aa	08:44:59
Sumavision Technologies	5,84	5,90	5,67	+0,86%	37,96M	aa.aa	08:44:59
Henan Yicheng	4,10	4,10	3,93	+1,74%	17,75M	aa.aa	08:44:59
Liaoning Oxiranchem Inc	6,76	6,77	6,58	+0,45%	7,88M	aa.aa	08:44:59
Winall Hi tech Seed	10,06	10,13	9,77	+1,41%	28,1M	aa.aa	08:44:59
Wuhu Token Sciences	6,66	6,71	6,56	-0,45%	44,92M	aa.aa	08:44:59
JiangSu Jin Tong Ling Fluid Mach	2,30	2,31	2,21	+1,32%	37,15M	aa.aa	08:44:59
Hangzhou Shunwang Tech	21,38	21,66	21,00	-2,60%	44,98M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	27,79	28,16	27,30	-1,38%	93,59M	aa.aa	08:44:59
Risen Energy	11,68	11,73	11,37	+0,26%	23,09M	aa.aa	08:44:59
Tianjin Ringpu Bio Tech	17,36	17,54	16,39	+4,70%	13,76M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	25,23	25,23	24,77	+0,60%	13,07M	aa.aa	08:44:59
YaGuang Technology	6,48	6,55	6,24	+1,41%	44,15M	aa.aa	08:44:59
Shenzhen Inovance Tech	78,05	79,69	76,18	+0,58%	36,03M	aa.aa	08:44:59
Chengdu Galaxy Magnets	25,99	26,00	25,07	+1,44%	11,26M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	7,95	7,97	7,72	+0,38%	62,62M	aa.aa	08:44:59
Anhui Tatfook Tech	14,55	14,76	14,22	-1,82%	26,34M	aa.aa	08:44:59
Shenzhen Sunway Communication	25,25	25,42	24,92	-0,86%	24,71M	aa.aa	08:44:59
Chenguang Biotech Group	8,94	9,08	8,58	+3,00%	12,03M	aa.aa	08:44:59
Walvax BioTech	11,75	11,75	11,53	0,00%	21,68M	aa.aa	08:44:59
Songcheng Performance Develop	9,04	9,04	8,78	+1,46%	33,3M	aa.aa	08:44:59
By health	12,13	12,24	11,70	+2,19%	32,11M	aa.aa	08:44:59
Shenzhen Changhong Tech	16,04	16,14	15,81	-0,62%	6,52M	aa.aa	08:44:59
Shanxi Zhendong Pharmaceutical	4,07	4,07	3,98	+0,25%	16,43M	aa.aa	08:44:59
Business intelligence of Oriental Nations	12,15	12,25	11,81	0,00%	44,27M	aa.aa	08:44:59
Wonders Information	9,18	9,53	9,02	-2,24%	66,64M	aa.aa	08:44:59
Hand Enterprise Solutions Co	20,90	21,45	20,61	-1,51%	157,52M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	13,82	14,00	13,55	0,00%	6,37M	aa.aa	08:44:59
Hi target Navigation Tech Co	11,52	11,61	11,26	-0,17%	25,05M	aa.aa	08:44:59
Huafon Microfibre Shanghai Co	7,30	7,48	6,90	+1,39%	193,51M	aa.aa	08:44:59
Beijing Jetsen Tech Co	6,42	6,54	6,15	+1,74%	144,21M	aa.aa	08:44:59
Qingdao Eastsoft Communic Tech	22,16	22,89	21,75	-1,73%	35,75M	aa.aa	08:44:59
Wuhan PS Information Tech	10,27	10,35	10,05	-0,39%	31,51M	aa.aa	08:44:59
Tongyu Heavy Industry	2,520	2,520	2,470	+0,80%	51,88M	aa.aa	08:44:59
Xiamen Meiya Pico Information	15,75	15,98	15,16	+1,35%	17,45M	aa.aa	08:44:59
Sino Geophysical	15,09	15,10	14,87	-0,40%	3,95M	aa.aa	08:44:59
Focused Photonics Hangzhou Inc	17,76	17,85	17,28	+0,97%	7,78M	aa.aa	08:44:59
Edan Instruments Inc	12,68	12,81	12,52	-1,71%	9,84M	aa.aa	08:44:59
Sunwoda Electronic	23,32	23,63	23,02	-0,51%	27,29M	aa.aa	08:44:59
Beijing E Hualu Info Tech	27,55	27,77	26,50	+1,62%	20,73M	aa.aa	08:44:59
Suzhou Electrical Apparatus Sci	6,28	6,28	6,01	+2,45%	19,75M	aa.aa	08:44:59
Guangzhou Hongli Opto Electron	7,15	7,19	6,98	+0,70%	10,6M	aa.aa	08:44:59
Ingenic Semiconductor	82,21	84,65	80,95	-3,28%	25,99M	aa.aa	08:44:59
Yantai Zhenghai Magnetic Mat	14,84	14,88	14,22	+0,27%	39,45M	aa.aa	08:44:59
Shanghai Ganglian E Commerce	24,80	24,89	24,44	-0,68%	9,21M	aa.aa	08:44:59
Beijing TRS Information Tech	24,60	24,92	24,25	-1,28%	35,24M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	37,32	37,87	36,92	-1,50%	4,16M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	17,85	18,37	17,63	-3,51%	62,84M	aa.aa	08:44:59
Beijing Enlight Media	23,49	23,69	22,66	+0,82%	111,67M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	13,11	13,85	12,90	-0,98%	223,38M	aa.aa	08:44:59
Hebei Changshan Biochem Pharma	19,98	20,18	19,60	-2,06%	13,98M	aa.aa	08:44:59
Zhejiang Kaishan Compressor	9,93	9,95	9,74	+0,61%	7,77M	aa.aa	08:44:59
Luoyang Longhua Heat Trans Energy	7,47	7,48	7,30	+0,54%	16,08M	aa.aa	08:44:59
Hunan Er Kang Pharmaceutical	2,75	2,76	2,69	-0,36%	31,75M	aa.aa	08:44:59
Jsti Group	10,95	11,15	10,78	-0,64%	25,79M	aa.aa	08:44:59
Shandong Sinocera Func Material	19,68	19,95	19,30	-0,35%	15,62M	aa.aa	08:44:59
Beijing Philisense Tech	7,36	7,39	7,08	+0,27%	99,3M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	27,91	27,95	27,49	+0,36%	3,54M	aa.aa	08:44:59
Leyard Optoelectronic	8,05	8,68	7,05	+11,34%	662,85M	aa.aa	08:44:59
Shenzhen Jufei Optoelectronics	7,29	7,30	7,10	+0,97%	52,51M	aa.aa	08:44:59
Ourpalm	5,83	5,83	5,68	+0,52%	67,72M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	33,61	33,63	32,91	-0,24%	12,98M	aa.aa	08:44:59
HC Semitek Corp	7,89	8,05	7,67	+1,15%	37,18M	aa.aa	08:44:59
Shanghai Kinetic Medical Co	7,76	7,87	7,63	-0,77%	14,38M	aa.aa	08:44:59
Sino Wealth Electronic Ltd	25,59	25,77	25,25	-0,58%	7,26M	aa.aa	08:44:59
Top Resource Conservation Eng	4,82	4,82	4,72	+0,42%	10,12M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	38,68	39,10	38,38	-1,38%	13,74M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	55,90	55,95	54,89	-0,27%	8,3M	aa.aa	08:44:59
Beijing VRV Software Corp Ltd	6,05	6,10	5,91	-0,33%	33,5M	aa.aa	08:44:59
M Grass Ecology Environment	5,08	5,08	4,91	+0,79%	53,05M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	16,53	16,65	16,40	-1,31%	5,89M	aa.aa	08:44:59
Guangzhou Great Power	29,88	29,91	29,38	-0,33%	11,27M	aa.aa	08:44:59
Shandong Laiwu Jinlei Wind Power	23,46	23,51	22,86	-0,34%	5,71M	aa.aa	08:44:59
B-Soft Co Ltd	7,65	8,15	7,43	-4,73%	376,69M	aa.aa	08:44:59
Sai MicroElectronics	18,61	18,72	18,30	-0,27%	11,34M	aa.aa	08:44:59
Shenzhen Yinghe Tech	22,98	23,15	21,81	+3,14%	33,82M	aa.aa	08:44:59
Qingdao TGOOD Electric	24,20	24,62	23,61	+1,13%	16,61M	aa.aa	08:44:59
Beijing SuperMap Software	18,02	18,06	17,73	-0,22%	7,44M	aa.aa	08:44:59
East Money Information	23,38	23,39	22,91	+0,47%	237,56M	aa.aa	08:44:59
Avic Chengdu Aircraft	64,06	64,59	62,03	+1,31%	8,65M	aa.aa	08:44:59
ShenZhen Yitoa Intelligent Control	8,46	8,60	8,24	-0,12%	44,73M	aa.aa	08:44:59
ChemPartner PharmaTech	6,63	6,66	6,54	-1,34%	9,75M	aa.aa	08:44:59
Shandong Jincheng Pharma Chemical	14,40	14,53	14,02	-2,04%	27,22M	aa.aa	08:44:59
Beijing Thunisoft Co Ltd	8,80	8,85	8,59	-0,68%	23,75M	aa.aa	08:44:59
Sungrow Power Supply	67,73	67,75	67,10	-0,79%	27,83M	aa.aa	08:44:59
Jiangsu Hoperun Software	57,01	57,57	56,30	-1,25%	25,17M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	23,24	23,26	22,57	+0,48%	28,34M	aa.aa	08:44:59
Beijing Ctrowell Tech	14,69	14,98	14,12	+2,30%	22,62M	aa.aa	08:44:59
All Winner Technology Co Ltd	59,35	60,44	58,37	-1,17%	43,23M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	6,73	6,81	6,54	-0,30%	247,33M	aa.aa	08:44:59
Maccura Biotechnology	13,55	13,76	13,45	-1,67%	7,72M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	3,58	3,63	3,48	+1,13%	65,79M	aa.aa	08:44:59
Beijing Highlander Digital Technolo	11,77	11,87	11,44	+0,09%	28,53M	aa.aa	08:44:59
Chengdu CORPRO Technology Co Ltd	21,95	21,95	20,46	+4,13%	50,01M	aa.aa	08:44:59
Sinocare Inc	25,06	25,21	24,45	+0,20%	6,59M	aa.aa	08:44:59
Feitian Technologies Co Ltd	17,90	18,15	17,53	-0,56%	17,27M	aa.aa	08:44:59
Sinoseal Holding	37,78	38,08	37,45	-0,94%	4,16M	aa.aa	08:44:59
Victory Giant Tech	69,89	73,98	67,88	+8,09%	100,82M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	23,48	23,60	23,27	-1,39%	6,51M	aa.aa	08:44:59
Beijing Science Sun Pharma	7,18	7,20	7,05	-0,28%	2,92M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	49,20	49,99	48,06	+1,11%	4,43M	aa.aa	08:44:59
Shenzhen FRD Science	22,46	22,46	21,81	-1,40%	19,69M	aa.aa	08:44:59
Beijing Xinleineng Technology	16,40	16,95	15,38	+2,82%	32,75M	aa.aa	08:44:59
Autek China	16,70	16,71	16,35	+0,42%	6,69M	aa.aa	08:44:59
Rianlon	32,82	32,89	31,50	+2,40%	6,7M	aa.aa	08:44:59
ArcherMind Tech Nanjing	49,30	49,51	48,55	-0,52%	4,11M	aa.aa	08:44:59
Shenzhen Kangtai Bio	15,29	15,31	15,08	-0,13%	8,32M	aa.aa	08:44:59
Queclink Wireless	15,55	15,66	15,14	-0,77%	12,8M	aa.aa	08:44:59
Guangzhou Shangpin Homellection	13,37	13,40	13,22	-0,89%	3,2M	aa.aa	08:44:59
Nanjing Hanruibalt	42,15	42,77	40,09	+2,18%	27,3M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	33,49	33,89	33,17	-0,62%	11,78M	aa.aa	08:44:59
Yealink Network Tech	40,22	40,48	39,75	-0,12%	4,77M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	45,58	45,98	45,03	-0,89%	12,54M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	62,39	62,98	60,95	+0,63%	5,64M	aa.aa	08:44:59
Jiangsu Ankura Smart Transmission	34,26	34,27	33,02	+1,75%	3,57M	aa.aa	08:44:59
Shanghai Huace Navigation	41,55	42,11	41,10	-0,19%	4,81M	aa.aa	08:44:59
Hainan Poly Pharm	3,70	3,70	2,96	+20,13%	93,45M	aa.aa	08:44:59
SonoScape Medical	30,22	30,30	29,42	+0,63%	5,15M	aa.aa	08:44:59
Fibocom Wireless	34,30	35,20	33,79	-2,86%	45,73M	aa.aa	08:44:59
Guangdong Hybribio Biotech	6,17	6,19	6,07	-0,64%	5,81M	aa.aa	08:44:59
Yantai Zhenghai Bio-Tech	22,38	22,54	21,90	+0,36%	3,12M	aa.aa	08:44:59
Suzhou Crystal Clear Chemical	9,06	9,10	8,92	+0,11%	19,23M	aa.aa	08:44:59
XiaMen HongXin Electron-tech	45,98	46,13	41,94	+6,14%	83,87M	aa.aa	08:44:59
Zhongfu Information	18,28	18,45	17,88	-0,44%	6,72M	aa.aa	08:44:59
SG Micro	99,05	101,21	97,25	-0,01%	7,58M	aa.aa	08:44:59
Beijing Career	35,10	35,55	31,80	+6,88%	17,12M	aa.aa	08:44:59
Client Service	18,32	18,49	18,02	-1,51%	22,23M	aa.aa	08:44:59
Konfoong Materials	75,45	76,58	74,49	-0,47%	4,4M	aa.aa	08:44:59
Beijing Bohui Innovation	5,86	5,89	5,80	-0,85%	6,24M	aa.aa	08:44:59
Bestway Marine Energy	5,320	5,400	5,070	+2,11%	151,17M	aa.aa	08:44:59
Shenzhen InfoGem	37,00	37,08	36,55	-0,62%	17,43M	aa.aa	08:44:59
INKON Life Technology	10,40	10,49	10,25	-1,61%	12,63M	aa.aa	08:44:59
Csg Smart Science	12,08	12,14	11,39	+3,51%	45,29M	aa.aa	08:44:59
Unilumin	8,36	8,58	8,15	+0,36%	44,15M	aa.aa	08:44:59
Kunshan Kinglai Hygienic Materials	27,19	27,49	26,65	-0,73%	15,75M	aa.aa	08:44:59
Shandong Zhongji Electrical	101,78	101,81	99,40	-0,59%	20,56M	aa.aa	08:44:59
Shenzhen Microgate Tech	12,38	12,51	12,20	-0,56%	19,31M	aa.aa	08:44:59
Beijing Watertek Information Tech	5,02	5,16	4,90	-2,52%	186,7M	aa.aa	08:44:59
Shenzhen Sunline Tech	15,28	15,49	15,01	-2,36%	43,81M	aa.aa	08:44:59
Truking Tech	7,85	7,90	7,73	-0,13%	12,54M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	21,71	21,78	21,36	-0,37%	4,13M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	48,52	48,75	46,93	+1,76%	15,49M	aa.aa	08:44:59
Beijing Forever Tech	6,79	6,95	6,57	+1,19%	21,26M	aa.aa	08:44:59
Beijing Tongtech	17,71	17,78	17,43	-1,01%	36,97M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	28,81	29,00	28,22	-0,59%	35,54M	aa.aa	08:44:59
East Group	3,60	3,60	3,53	+0,84%	10,37M	aa.aa	08:44:59
Beijing Sinnet Tech	20,98	20,98	19,60	+5,01%	122,43M	aa.aa	08:44:59
Suzhou SLAC Precision	14,85	15,70	14,36	-6,49%	49,18M	aa.aa	08:44:59
Nsfocus Information Tech	8,36	8,38	8,13	+0,12%	15,43M	aa.aa	08:44:59
Canmax Tech	23,54	23,56	23,17	-0,34%	10,77M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	47,50	48,39	45,63	+2,04%	12,19M	aa.aa	08:44:59
XiAn Tian He Defense	12,71	12,79	12,16	+1,60%	22,87M	aa.aa	08:44:59
Zhejiang Garden Bio-chemical	16,10	16,28	15,47	+3,87%	31,74M	aa.aa	08:44:59
Beijing Strong Biotech	17,60	17,67	16,77	+1,68%	10,97M	aa.aa	08:44:59
Chaozhou Three-circle	39,20	39,44	38,73	-0,38%	8,2M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	20,88	21,10	20,40	+0,10%	16,82M	aa.aa	08:44:59
Mianyang Fulin Machining	23,55	24,90	22,65	+2,93%	142,01M	aa.aa	08:44:59
Thunder Software Tech	63,68	64,97	62,67	-0,47%	13,54M	aa.aa	08:44:59
Jolywood Suzhou Sunwatt	6,12	6,12	5,95	+0,16%	19,58M	aa.aa	08:44:59
Jiangxi Fushine Pharma	8,23	8,25	8,06	+0,61%	5,18M	aa.aa	08:44:59
Guangdong Wens Foodstuff	16,79	16,86	16,31	+1,82%	77,72M	aa.aa	08:44:59
Eoptolink Tech	94,30	94,30	91,79	-0,11%	20,63M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	89,67	89,69	87,88	+0,09%	9,26M	aa.aa	08:44:59
Guangdong Dowstone Tech	17,62	17,93	17,31	-1,95%	51,64M	aa.aa	08:44:59
Jafron Biomedical	25,36	25,48	25,15	-0,63%	5,39M	aa.aa	08:44:59
Fujian Boss Software	19,89	20,12	19,53	-1,92%	28,06M	aa.aa	08:44:59
China Harzone Industry	8,74	8,86	8,15	+5,05%	62,2M	aa.aa	08:44:59
Betta Pharma	50,90	51,09	50,27	-0,80%	3,94M	aa.aa	08:44:59
Wuhan Jingce Electronic	66,72	67,09	65,06	+0,53%	5,62M	aa.aa	08:44:59
Shenzhen Senior Tech Material	11,19	11,28	11,03	-0,71%	29,84M	aa.aa	08:44:59
Qingdao Tianneng Heavy Industries	4,64	4,65	4,54	+0,43%	8,66M	aa.aa	08:44:59
Shenyang Xingqi Pharma	70,50	70,74	68,90	+0,66%	3,61M	aa.aa	08:44:59
Shenzhen Rongda Photosensitive	46,89	47,28	46,29	-1,76%	6,97M	aa.aa	08:44:59
BeiJing Certificate Authority	31,20	31,86	30,36	+0,26%	6,14M	aa.aa	08:44:59
XiAn ChenXi Aviation	11,51	11,57	10,95	+2,95%	28,25M	aa.aa	08:44:59
Goke Microelectronics	82,89	84,10	79,13	+2,79%	8,43M	aa.aa	08:44:59
Shenzhen Fine Made	36,34	36,80	35,87	-1,09%	5,34M	aa.aa	08:44:59
BGI Genomics	63,26	64,20	61,80	+0,57%	9,17M	aa.aa	08:44:59
Shanghai Phichem A	16,67	16,77	16,37	0,00%	12,03M	aa.aa	08:44:59
Shandong Intco Medical	24,59	24,88	24,43	-1,17%	9,51M	aa.aa	08:44:59
Electric Connector	58,40	59,66	57,30	-2,55%	10,88M	aa.aa	08:44:59
Longshine Tech	13,74	13,74	13,36	+1,40%	18,7M	aa.aa	08:44:59
Amoy Diagnostics	23,96	24,03	23,65	-0,83%	6,33M	aa.aa	08:44:59
Guangzhou SiE Consulting	31,20	31,43	30,30	-0,13%	39,53M	aa.aa	08:44:59
Chengdu ALD Aviation	17,89	18,00	16,60	+5,80%	18,46M	aa.aa	08:44:59
Weihai Guangwei Composites	34,07	34,20	32,74	+2,28%	25,61M	aa.aa	08:44:59
Zhejiang Tianyu Pharma	18,72	19,08	18,45	-0,11%	2,33M	aa.aa	08:44:59
Focus Lightings Tech	12,69	12,75	12,40	+0,32%	11,67M	aa.aa	08:44:59
Jiangsu Canlon Building	10,87	11,09	9,94	+6,57%	11,29M	aa.aa	08:44:59
Fujian Yongfu Power A	24,65	24,70	24,19	+0,28%	1,46M	aa.aa	08:44:59
Jiangxi Xinyu Guoke A	29,14	29,29	28,00	+1,64%	10,14M	aa.aa	08:44:59
ApicHope Pharmaceutical	24,32	25,20	23,10	+2,92%	12,01M	aa.aa	08:44:59
PharmaBlock Sciences A	38,83	39,21	38,30	-1,87%	7,07M	aa.aa	08:44:59
Zhuzhou Hongda A	39,07	39,64	34,82	+9,99%	26,28M	aa.aa	08:44:59
DBG Tech A	33,89	33,90	32,56	+1,80%	23,15M	aa.aa	08:44:59
Keshun Waterproof A	5,37	5,46	5,07	+4,27%	53,32M	aa.aa	08:44:59
Guangdong Aofei Data A	26,07	26,23	24,40	+7,02%	155,75M	aa.aa	08:44:59
SYoung	12,37	12,42	12,00	+1,73%	9,14M	aa.aa	08:44:59
Huabao Flavours A	16,40	16,44	16,23	-0,36%	1,58M	aa.aa	08:44:59
Richinfo Tech A	29,91	30,15	29,36	-1,03%	19,34M	aa.aa	08:44:59
Sangfor Tech A	118,45	120,00	116,00	-2,89%	13,8M	aa.aa	08:44:59
Amperex Tech A	255,20	255,50	253,05	-0,51%	17,14M	aa.aa	08:44:59
Shenzhen SC New Energy A	65,75	65,77	63,76	+0,84%	10,01M	aa.aa	08:44:59
Wuhan Raycus Fiber A	20,86	20,93	20,26	+0,10%	12,71M	aa.aa	08:44:59
Jl Mag Rare-Earth	22,54	22,71	21,56	+1,08%	56,82M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	245,10	245,53	243,35	-0,28%	5,13M	aa.aa	08:44:59
Yusys Tech	27,25	27,63	26,38	+0,70%	29,98M	aa.aa	08:44:59
Suzhou Maxwell	96,30	96,90	95,40	-1,28%	2,3M	aa.aa	08:44:59
Vats Liquor	17,86	17,89	17,45	+0,22%	3,43M	aa.aa	08:44:59
Pharmaron Beijing	27,15	27,29	26,77	-0,62%	16,39M	aa.aa	08:44:59
Jiangsu Lihua Animal	18,49	18,49	17,93	+1,59%	11,2M	aa.aa	08:44:59
Yunnan QuakeSafe	11,25	11,27	10,97	+0,63%	7,17M	aa.aa	08:44:59
Jushri Tech	25,00	25,43	24,12	+0,89%	42,67M	aa.aa	08:44:59
Ningbo Ginlong Tech	51,17	51,18	50,01	-0,02%	9,65M	aa.aa	08:44:59
CSPC Innovation	37,95	38,76	36,00	-2,01%	11,18M	aa.aa	08:44:59
Zhejiang Merit	49,73	50,50	48,52	-0,18%	45,6M	aa.aa	08:44:59
Hangzhou Dptech	20,34	20,74	20,04	-0,93%	6,26M	aa.aa	08:44:59
Shenzhen Dynanonic	35,70	35,73	34,97	-0,53%	6,84M	aa.aa	08:44:59
Guangdong South New Media	38,80	38,89	38,08	+0,26%	1,69M	aa.aa	08:44:59
Lakala Payment	17,78	17,81	17,56	-0,67%	10,65M	aa.aa	08:44:59
Zhejiang Windey	12,24	12,27	11,93	-0,65%	14,26M	aa.aa	08:44:59
Sinofibers Technology	38,37	38,70	35,40	+4,29%	32,83M	aa.aa	08:44:59
Wuhan DR Laser	66,25	66,50	64,70	-1,06%	4,48M	aa.aa	08:44:59
Xi An Triangle Defens	25,05	25,20	24,20	+1,95%	19,5M	aa.aa	08:44:59
Maxscend Microelectronics	87,09	87,15	83,88	+2,05%	9,67M	aa.aa	08:44:59
Three Squirrels	27,78	27,88	27,11	-0,47%	16,51M	aa.aa	08:44:59
Onechance	27,09	27,23	26,70	-0,59%	5,74M	aa.aa	08:44:59
Sirio Pharma	27,18	27,30	26,62	+0,37%	1,58M	aa.aa	08:44:59
Beijing Compass	89,09	89,80	88,00	-0,12%	8,07M	aa.aa	08:44:59
Jiangsu Sidike	18,78	18,86	18,20	-0,16%	12,72M	aa.aa	08:44:59
Eit Environmental	17,26	17,46	16,66	+0,64%	11,87M	aa.aa	08:44:59
Shandong Dongyue	8,52	8,60	8,26	+1,67%	13,41M	aa.aa	08:44:59
Sineng Electric	31,24	31,37	30,68	-2,19%	18,93M	aa.aa	08:44:59
Henan Jindan	17,42	17,66	17,20	-2,41%	3,63M	aa.aa	08:44:59
New Industries	60,49	60,58	59,71	-0,51%	3,12M	aa.aa	08:44:59
Kanghua Biological	60,39	60,83	57,12	+3,51%	7,11M	aa.aa	08:44:59
Capitalonline Data	28,19	28,29	26,60	+1,33%	75,9M	aa.aa	08:44:59
Xinqianglian	27,18	27,25	25,49	+3,46%	10,4M	aa.aa	08:44:59
Toland	25,10	25,55	24,36	+0,48%	15,33M	aa.aa	08:44:59
Funshine Culture	25,88	25,95	25,45	-0,38%	2,2M	aa.aa	08:44:59
Metron New Material	20,71	20,75	20,29	-0,29%	3,77M	aa.aa	08:44:59
Anker Innovations	102,24	104,98	100,80	-1,53%	4,62M	aa.aa	08:44:59
Shengyuan Environmental	13,25	13,25	13,05	-0,30%	1,78M	aa.aa	08:44:59
Contec Medical	14,62	14,71	14,44	-0,41%	3,86M	aa.aa	08:44:59
Tansun Tech	18,08	18,30	17,71	-2,43%	17,55M	aa.aa	08:44:59
Pony Testing	8,67	8,80	7,93	+7,70%	33,27M	aa.aa	08:44:59
Winner Medical	41,83	41,96	40,52	+0,29%	7,6M	aa.aa	08:44:59
Imeik	200,99	209,00	185,00	+14,92%	15,79M	aa.aa	08:44:59
Arawana	32,25	32,25	31,58	+1,00%	6,5M	aa.aa	08:44:59
Guanglian Aviation	21,52	21,63	20,95	+1,13%	6,8M	aa.aa	08:44:59
Xinxiang Richful Lube	50,21	51,00	50,09	-1,36%	1,33M	aa.aa	08:44:59
CNGR Advanced	38,96	39,28	37,08	+3,51%	19,44M	aa.aa	08:44:59
Marssenger	16,49	16,80	16,08	+2,61%	26,23M	aa.aa	08:44:59
Shenzhen Bioeasy Biotechnology Co	8,76	8,76	8,58	-0,23%	3,72M	aa.aa	08:44:59
Ningbo Zhenyu Technology Co	165,65	168,92	158,10	+1,01%	8,12M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	47,77	47,92	45,01	+4,32%	13,62M	aa.aa	08:44:59
Ligao Foods Co	42,67	43,79	41,50	-1,64%	2,99M	aa.aa	08:44:59
Huali Industrial Group Co	67,62	68,39	67,12	-1,30%	1,19M	aa.aa	08:44:59
Zhonghong Pulin Medical Products Co	12,18	12,28	12,10	-1,38%	3,27M	aa.aa	08:44:59
Suwen Electric Energy Technology Co	17,71	17,80	17,50	-0,78%	2,13M	aa.aa	08:44:59
Qingdao Baheal Medical	23,41	23,49	23,18	-0,97%	2,92M	aa.aa	08:44:59
ShuYu Civilian Pharmacy	12,52	12,83	12,33	-2,57%	8,56M	aa.aa	08:44:59
CIMC Vehicles Group Co	8,71	8,72	8,57	+0,35%	12,38M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	30,45	30,66	29,58	+1,06%	9,09M	aa.aa	08:44:59
Shandong Weifang Rainbow Chemical Co	53,38	53,88	52,19	+0,38%	635,8K	aa.aa	08:44:59
Sino Biological	64,55	64,70	64,03	-0,62%	591,58K	aa.aa	08:44:59
Chengdu RML Technology Co	57,74	58,25	54,77	+3,42%	15,43M	aa.aa	08:44:59
Shanghai Labway Clinical Laboratory	10,97	11,12	10,79	-1,53%	8,25M	aa.aa	08:44:59
Shandong Kaisheng New Materials	17,40	17,43	16,64	+2,29%	15,49M	aa.aa	08:44:59
Kidswant Children Products	14,91	15,24	14,28	+1,57%	47,59M	aa.aa	08:44:59
Acrobiosystems	56,89	58,20	56,42	-3,48%	1,44M	aa.aa	08:44:59
Cofoe Medical Technology	37,15	37,31	36,90	-0,99%	942,13K	aa.aa	08:44:59
China Resources Chemical Innovative Materials	7,59	7,63	7,48	-1,04%	9,21M	aa.aa	08:44:59

IBEX 35

13.009,68

-60,62

-0,46%

US 500

5.621,80

+7,1

+0,13%

US Tech 100

19.458,40

+27,5

+0,14%

Dow Jones

41.911,71

-890,01

-2,08%

DAX

22.677,52

+70,37

+0,31%

Índice dólar

103,342

-0,611

-0,59%

Índice euro

127,91

+0,79

+0,62%

Motor de mercado

Nombre	Último	% Var.	Vol.
IAG	3,489	-5,73%	17,13M
Santander	5,9280	-0,39%	13,19M
CaixaBank	7,017	+0,10%	3,73M
BBVA	12,715	-0,35%	2,87M
Iberdrola	13,855	+1,06%	2,50M
Inditex	49,500	-1,39%	781,73K
Amadeus	69,060	-5,99%	305,46K

Nombre	Último	% Var.	Vol.
Holaluz Clidom	1,55	+17,94%	452,21K
Vanadi Coffee	0,01	+18,18%	4,56M
Oryzon Genomics	3,050	+7,77%	1,43M
USIMINAS ON	0,960	+5,49%	2,13K
USIMINAS PNA	0,960	+4,35%	21,28K
Trajano Iberia Socimi SA	4,84	+4,31%	2,10K
Catenon	0,6500	+4,00%	40,79K

Nombre	Último	% Var.	Vol.
Intercity Sad	0,09	-8,16%	875,90K
Grupo Financiero Banorte	6,650	-7,64%	0,00
Substrate Artificial Inteligence	0,10	-6,87%	1,57M
Asturiana de Laminados	0,1100	-6,78%	289,64K
Parlem Telecom Companyia de Telecomunicacions	3,16	-5,95%	5,83K
Amadeus	69,060	-5,99%	305,46K
Arima Real Estate	7,08	-5,85%	11,00

Valores tendencia

Nombre	Último	% Var.	Vol.
IAG	3,498	-5,23%	17,12M
Santander	5,9280	-0,39%	13,19M
Grifols	9,502	-5,59%	1,68M
Indra	24,960	+0,08%	617,51K
Enagás	13,229	+0,30%	740,68K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaa Aaaaa	2,570	+45,09%	3,73
Aaaaaaaa	2,570	+45,09%	3,73
Aaaaaa Aaa Aaaaaaaa	16,340	+42,15%	23,23
Aaa A A	16,340	+42,15%	23,23
Aaaaaaaaaaaaa Aa Aa	22,550	+33,68%	30,14
Aa Aa Aaaaaaaaa	22,550	+33,68%	30,14
Aaaaaaaa Aaaa	25,020	+32,53%	33,16

Nombre	Último	Al alza	Valor razonable
Aaaaaaaa Aaaaa	2,570	+45,09%	3,73
Aaaaaaaa	2,570	+45,09%	3,73
Aaaaaa Aaa Aaaaaaaa	16,340	+42,15%	23,23
Aaa A A	16,340	+42,15%	23,23
Aaaaaaaaaaaaa Aa Aa	22,550	+33,68%	30,14
Aa Aa Aaaaaaaaa	22,550	+33,68%	30,14
Aaaaaaaa Aaaa	25,020	+32,53%	33,16

Vea la lista completa

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

SZSE Chinext 300 (SZCH300)

Componentes SZSE Chinext 300

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Sunfly Intelligent Technology

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

By health

Shenzhen Changhong Tech

Shanxi Zhendong Pharmaceutical

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

Shanghai Tofflon Science Tech

Hi target Navigation Tech Co

Huafon Microfibre Shanghai Co

Beijing Jetsen Tech Co

Qingdao Eastsoft Communic Tech

Wuhan PS Information Tech

Tongyu Heavy Industry

Xiamen Meiya Pico Information

Sino Geophysical

Focused Photonics Hangzhou Inc

Edan Instruments Inc

Sunwoda Electronic

Beijing E Hualu Info Tech

Suzhou Electrical Apparatus Sci

Guangzhou Hongli Opto Electron

Ingenic Semiconductor

Yantai Zhenghai Magnetic Mat

Shanghai Ganglian E Commerce

Beijing TRS Information Tech

Shanghai Sinyang Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma