Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4,03 | 3,90 | 4,04 | 3,92 | +3,33% | 351,04M | 4,03+3,33% | 08:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,22 | 3,22 | 3,23 | 3,13 | 0,00% | 141,31M | 3,220,00% | 08:57:00 | |
002340 GEM Co Ltd | 6,25 | 5,96 | 6,28 | 5,90 | +4,87% | 133,81M | 6,25+4,87% | 08:57:00 | |
000709 HBIS Co Ltd | 2,18 | 2,16 | 2,19 | 2,15 | +0,93% | 80,71M | 2,18+0,93% | 09:00:00 | |
000960 Yunnan Tin Co Ltd | 17,25 | 16,95 | 17,40 | 16,78 | +1,77% | 58,47M | 17,25+1,77% | 08:57:00 |
Nombre | Precio | |
---|---|---|
002340 GEM | 6,25 | +0,29 | +4,87%
300919 CNGR Advanced | 50,88 | +2,07 | +4,24%
000630 Tongling Nfm A | 4,03 | +0,130 | +3,33%
002709 Tinci Materials A | 20,86 | +0,60 | +2,96%
002064 Huafon Spandex A | 8,18 | +0,22 | +2,76%
Nombre | Precio | |
---|---|---|
002080 Sinoma Science A | 15,68 | -0,76 | -4,62%
002299 Fj Sunner Deve A | 14,90 | -0,39 | -2,55%
000983 Xishan Coal A | 10,52 | -0,24 | -2,23%
300073 Beijing Easpring Material Tech | 45,71 | -0,67 | -1,45%
002409 Yoke Technology A | 60,13 | -0,57 | -0,94%