Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000532 Zhuhai Huajin Capital Co Ltd | 13,21 | 13,18 | 13,42 | 12,82 | +0,23% | 31,73M | 13,21+0,23% | 09:00:00 | |
000009 China Baoan Group Co Ltd | 10,63 | 10,79 | 10,81 | 10,54 | -1,48% | 13,98M | 10,63-1,48% | 08:57:00 | |
000833 Guangxi Guitang Group Co Ltd | 6,80 | 6,79 | 6,87 | 6,74 | +0,15% | 10,81M | 6,80+0,15% | 09:00:00 | |
000551 Create Technology & Science Co Ltd | 9,88 | 9,76 | 9,96 | 9,73 | +1,23% | 9,11M | 9,88+1,23% | 09:00:00 | |
000609 Beijing Zodi Investment | 2,60 | 2,74 | 2,60 | 2,60 | -5,11% | 184,9K | 2,60-5,11% | 08:52:21 |
Nombre | Precio |
---|---|
000551 Create Tech A | 9,88+0,12+1,23% |
000532 Zhuhai Huajin Capital | 13,21+0,03+0,23% |
000833 Guitang A | 6,80+0,01+0,15% |
000009 China Baoan Group Co Ltd | 10,63-0,16-1,48% |
000609 Beijing Zodi Investment | 2,60-0,14-5,11% |
Nombre | Precio |
---|---|
000609 Beijing Zodi Investment | 2,60-0,14-5,11% |
000009 China Baoan Group Co Ltd | 10,63-0,16-1,48% |
000833 Guitang A | 6,80+0,01+0,15% |
000532 Zhuhai Huajin Capital | 13,21+0,03+0,23% |
000551 Create Tech A | 9,88+0,12+1,23% |