Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4,52 | 4,52 | 4,57 | 4,46 | -0,44% | 33,99M | 4,52-0,44% | 24/04 | |
002714 Muyuan Foodstuff Co Ltd | 44,20 | 44,20 | 45,18 | 43,85 | -1,76% | 20,75M | 44,20-1,76% | 24/04 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2,87 | 2,87 | 2,88 | 2,83 | +0,35% | 16,35M | 2,87+0,35% | 24/04 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 19,22 | 19,20 | 19,26 | 18,94 | +0,31% | 16,19M | 19,22+0,31% | 24/04 | |
002568 Shanghai Bairun Flavor & Fragrance Co Ltd | 20,15 | 20,14 | 20,48 | 19,70 | -0,59% | 14,76M | 20,15-0,59% | 24/04 |
Nombre | Precio | |
---|---|---|
000858 Wuliangye A | 148,98 | +1,95 | +1,33%
000895 Shuanghui Dev A | 27,43 | +0,24 | +0,88%
000568 Lao Jiao A | 182,09 | +1,09 | +0,60%
002157 Jiangxi Zhengbang Technology Co Ltd | 2,87 | +0,01 | +0,35%
300498 Guangdong Wens Foodstuff | 19,22 | +0,06 | +0,31%
Nombre | Precio | |
---|---|---|
002557 Chacha Food | 34,86 | -0,87 | -2,44%
002311 Haid Group A | 49,23 | -1,07 | -2,13%
002507 Chongqing Fuling Zhacai | 12,83 | -0,26 | -1,99%
002714 Muyuan Foodstuff A | 44,20 | -0,79 | -1,76%
002299 Fj Sunner Deve A | 15,62 | -0,25 | -1,57%