Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13,13 | 12,35 | 13,20 | 12,51 | +6,32% | 480,57M | 13,13+6,32% | 26/04 | |
000002 China Vanke Co Ltd Class A | 6,87 | 6,55 | 6,88 | 6,45 | +4,89% | 405,54M | 6,87+4,89% | 26/04 | |
000725 BOE Technology Group Co Ltd | 4,37 | 4,32 | 4,37 | 4,31 | +1,16% | 358,24M | 4,37+1,16% | 26/04 | |
000100 TCL Corp | 4,92 | 4,84 | 4,97 | 4,82 | +1,65% | 264,9M | 4,92+1,65% | 26/04 | |
000625 Chongqing Changan Automobile Co Ltd | 16,57 | 16,02 | 16,70 | 15,83 | +3,43% | 246,91M | 16,57+3,43% | 26/04 |
Nombre | Precio | |
---|---|---|
001979 China Merchants Shekou | 8,25 | +0,54 | +7,00%
300059 East Money Information | 13,13 | +0,78 | +6,32%
002916 Shennan Circuits A | 92,12 | +4,99 | +5,73%
002736 Guosen Securities | 9,12 | +0,44 | +5,07%
002594 BYD A | 219,37 | +10,43 | +4,99%
Nombre | Precio | |
---|---|---|
000301 Wujiang Silk A | 9,89 | -0,21 | -2,08%
000733 Zhenhua Tech A | 50,87 | -0,67 | -1,30%
002466 Tianqi Lithium A | 38,87 | -0,32 | -0,82%
002179 AVIC Jonhon Optronic Technology | 33,92 | +0,06 | +0,18%
002812 Yunnan Chuangxin New Material | 39,60 | +0,08 | +0,20%