Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 12,67 | 12,67 | 13,00 | 12,12 | +4,02% | 263,27M | 12,67+4,02% | 31/10 | |
003816 CGN Power | 4,04 | 4,04 | 4,09 | 4,03 | 0,00% | 184,76M | 4,040,00% | 31/10 | |
000009 China Baoan Group Co Ltd | 10,86 | 10,86 | 11,03 | 9,68 | +8,28% | 183,37M | 10,86+8,28% | 31/10 | |
300072 Beijing Sanju Environmental | 4,01 | 4,01 | 4,28 | 3,78 | +7,80% | 164,13M | 4,01+7,80% | 31/10 | |
002506 GCL System Integration Technology Co Ltd | 2,70 | 2,70 | 2,70 | 2,53 | +10,20% | 157,67M | 2,70+10,20% | 31/10 |
Nombre | Precio |
---|---|
002506 GCL System | 2,70+0,25+10,20% |
000009 China Baoan Group Co Ltd | 10,86+0,83+8,28% |
300072 Beijing Sanju Environmental | 4,01+0,29+7,80% |
003039 Guangdong Shunkong Development Co | 13,63+0,83+6,48% |
002709 Tinci Materials A | 18,92+0,95+5,29% |
Nombre | Precio |
---|---|
002594 BYD A | 293,19-12,36-4,05% |
000027 Sz Energy A | 6,67-0,13-1,91% |
300274 Sungrow Power Supply | 90,62-0,69-0,76% |
300037 Shenzhen Capchem Tech | 38,40-0,14-0,36% |
000883 Hubei Energy Group Co Ltd | 4,990,000,00% |