Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4,04 | 418,00 | 4,21 | 4,04 | -3,35% | 124,4M | 4,04-3,35% | 07:01:36 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,46 | 9,96 | 10,52 | 9,80 | +5,02% | 120,79M | 10,46+5,02% | 07:03:24 | |
002340 GEM Co Ltd | 6,24 | 5,96 | 6,26 | 5,90 | +4,70% | 80,91M | 6,24+4,70% | 07:09:24 | |
300207 Sunwoda Electronic | 15,06 | 13,69 | 15,08 | 14,14 | +10,01% | 64,49M | 15,06+10,01% | 07:09:21 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 8,59 | 8,54 | 8,63 | 8,41 | +0,59% | 38,31M | 8,59+0,59% | 05:30:00 |
Nombre | Precio | |
---|---|---|
300316 Zhejiang Jingsheng Mech Electric | 34,22 | +4,27 | +14,26%
300207 Sunwoda Electronic | 15,06 | +1,37 | +10,01%
300037 Shenzhen Capchem Tech | 32,67 | +1,79 | +5,80%
002123 Montnets Cloud Technology | 8,29 | +0,42 | +5,34%
002340 GEM | 6,24 | +0,28 | +4,70%
Nombre | Precio | |
---|---|---|
002080 Sinoma Science A | 15,37 | -1,07 | -6,51%
003816 CGN | 4,04 | -0,14 | -3,35%
000598 Xingrong Invest A | 7,00 | -0,18 | -2,51%
000400 Xj Electric A | 26,71 | -0,29 | -1,07%
000012 Csg Holding A | 5,41 | -0,03 | -0,55%