Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 9,66 | 9,44 | 9,98 | 9,10 | +2,33% | 345,03M | 9,66+2,33% | 07:57:00 | |
300182 Beijing Jetsen Tech Co | 5,63 | 5,75 | 5,73 | 5,52 | -2,09% | 151,6M | 5,63-2,09% | 07:57:00 | |
300364 COL Digital Publishing Group Co Ltd | 26,99 | 28,41 | 28,64 | 26,61 | -5,00% | 96,66M | 26,99-5,00% | 07:57:00 | |
000156 Wasu Media Holding Co Ltd | 8,40 | 8,65 | 8,64 | 8,23 | -2,89% | 52,63M | 8,40-2,89% | 07:57:00 | |
000793 Huawen Media Investment Corp | 1,65 | 1,69 | 1,69 | 1,64 | -2,37% | 50,64M | 1,65-2,37% | 08:00:00 |
Nombre | Precio | |
---|---|---|
002502 Dinglong Culture | 2,00 | +0,07 | +3,63%
300251 Beijing Enlight Media | 10,66 | +0,33 | +3,20%
300133 Zhejiang Huace Film TV Co | 9,66 | +0,22 | +2,33%
300144 Songcheng Performance Develop | 10,27 | +0,09 | +0,88%
002739 Wanda Cinema Line Corp | 15,30 | +0,07 | +0,46%
Nombre | Precio | |
---|---|---|
301025 Dook Media Group | 13,09 | -0,81 | -5,83%
300364 COL Digital Publishing | 26,99 | -1,42 | -5,00%
002343 Ciwen Media | 8,63 | -0,35 | -3,90%
301052 Guomai Culture Media | 43,01 | -1,64 | -3,67%
000719 Central China Land Media Co Ltd | 12,58 | -0,46 | -3,53%