Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,36 | 4,32 | 4,37 | 4,31 | +0,93% | 173,96M | 4,36+0,93% | 04:59:27 | |
000100 TCL Corp | 4,95 | 4,84 | 4,96 | 4,82 | +2,27% | 143,74M | 4,95+2,27% | 05:17:21 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,38 | 9,96 | 10,52 | 9,80 | +4,22% | 110,67M | 10,38+4,22% | 05:05:42 | |
002456 Shenzhen O-Film Tech Co Ltd | 9,18 | 8,88 | 9,20 | 8,59 | +3,38% | 111,17M | 9,18+3,38% | 05:21:09 | |
000063 ZTE Corp | 28,74 | 27,80 | 28,86 | 28,25 | +3,38% | 88,25M | 28,74+3,38% | 05:17:24 |
Nombre | Precio | |
---|---|---|
300316 Zhejiang Jingsheng Mech Electric | 34,24 | +4,29 | +14,32%
300308 Shandong Zhongji Electrical | 184,20 | +20,05 | +12,21%
002326 Yongtai Tech A | 9,87 | +0,90 | +10,03%
300207 Sunwoda Electronic | 14,97 | +1,28 | +9,35%
002463 Wus Circuit A | 33,49 | +2,38 | +7,65%
Nombre | Precio | |
---|---|---|
002690 Hefei Meiya Optoelectronic Tec A | 17,28 | -1,40 | -7,50%
002430 Hz Hangyang A | 28,08 | -2,10 | -6,96%
300850 Xinqianglian | 19,10 | -1,18 | -5,82%
000039 Intl Container A | 8,89 | -0,33 | -3,58%
000301 Wujiang Silk A | 9,79 | -0,31 | -3,07%