Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 6,54 | 6,57 | 6,61 | 6,48 | -0,46% | 157,05M | 6,54-0,46% | 09:00:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 7,61 | 7,70 | 7,72 | 7,45 | -1,17% | 85,81M | 7,61-1,17% | 08:57:00 | |
000560 5I5j Holding Group Co Ltd | 1,57 | 1,59 | 1,61 | 1,54 | -1,26% | 61,5M | 1,57-1,26% | 09:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1,33 | 1,35 | 1,35 | 1,30 | -1,48% | 61,22M | 1,33-1,48% | 08:56:57 | |
000718 Suning Universal Co Ltd | 1,82 | 1,87 | 1,89 | 1,80 | -2,67% | 30,39M | 1,82-2,67% | 08:56:54 |
Nombre | Precio | |
---|---|---|
000537 Guangyu Dev A | 9,31 | +0,31 | +3,44%
002285 World Union Prop A | 1,62 | +0,02 | +1,25%
000011 Sz Properties A | 8,13 | +0,07 | +0,87%
002818 Chengdu Fusen Noble-House | 14,28 | +0,09 | +0,63%
002244 Binjiang Re A | 5,80 | +0,02 | +0,35%
Nombre | Precio | |
---|---|---|
000656 Jinke Property A | 1,14 | -0,06 | -5,00%
000961 Zhongnan Cons A | 0,80 | -0,04 | -4,76%
000718 Suning Uni A | 1,82 | -0,05 | -2,67%
002146 Risesun Real Est A | 1,33 | -0,02 | -1,48%
000560 5I5j Holding | 1,57 | -0,02 | -1,26%