Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000001 Ping An Bank Co Ltd | 10,86 | 10,62 | 11,03 | 10,56 | +2,26% | 294,84M | 10,86+2,26% | 08:32:27 | |
000002 China Vanke Co Ltd Class A | 6,92 | 7,10 | 7,05 | 6,89 | -2,54% | 253,86M | 6,92-2,54% | 08:33:03 | |
002607 Offcn Education Technology Co Ltd | 2,61 | 2,61 | 2,65 | 2,54 | 0,00% | 134,85M | 2,610,00% | 08:34:39 | |
000528 Guangxi Liugong Machinery Co Ltd | 10,99 | 11,20 | 11,56 | 10,86 | -1,87% | 100,9M | 10,99-1,87% | 08:34:39 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,16 | 3,20 | 3,22 | 3,13 | -1,25% | 95,95M | 3,16-1,25% | 08:34:36 |
Nombre | Precio | |
---|---|---|
300783 Three Squirrels | 24,62 | +1,77 | +7,75%
002003 Zhejiang Weixing A | 11,81 | +0,67 | +6,01%
002311 Haid Group A | 47,35 | +2,62 | +5,86%
000963 Huadong Med A | 31,70 | +1,65 | +5,49%
000550 Jiangling Moto A | 31,50 | +1,53 | +5,11%
Nombre | Precio | |
---|---|---|
002968 Chongqing New Dazheng | 8,51 | -0,40 | -4,49%
000933 Shen Huo A | 23,65 | -0,99 | -4,02%
000002 China Vanke A | 6,92 | -0,18 | -2,54%
002271 Oriental Yuhong A | 14,20 | -0,29 | -2,00%
002973 Qiaoyin Env | 9,60 | -0,27 | -2,74%