Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,02 | 17,03 | 16,30 | +0,50 | +3,03% | 43,25M | 08:57:00 | ||
Aier Eye Hospital Group | 12,50 | 12,59 | 12,25 | +0,26 | +2,12% | 75,14M | 08:57:00 | ||
AVIC Jonhon Optronic Technology | 33,11 | 33,13 | 32,11 | +0,44 | +1,35% | 16,35M | 08:57:00 | ||
BGI Genomics | 38,41 | 38,80 | 37,88 | +0,47 | +1,24% | 3,18M | 08:56:57 | ||
BlueFocus Communication Group | 6,41 | 6,42 | 5,92 | +0,48 | +8,09% | 75,11M | 08:57:00 | ||
Centre Testing Intl Shenzhen | 12,09 | 12,10 | 11,76 | +0,49 | +4,22% | 20,12M | 08:57:00 | ||
Changchun High A | 121,18 | 121,45 | 118,50 | +0,30 | +0,25% | 6,25M | 09:00:00 | ||
China Baoan Group Co Ltd | 10,55 | 10,56 | 10,14 | +0,48 | +4,77% | 19,59M | 08:57:00 | ||
China Vanke A | 7,10 | 7,21 | 7,02 | +0,03 | +0,42% | 243,13M | 08:57:00 | ||
Chinese Town A | 2,47 | 2,49 | 2,40 | +0,05 | +2,07% | 52,15M | 08:57:00 | ||
Chongqing New Dazheng | 8,91 | 9,17 | 8,49 | +0,57 | +6,84% | 13,17M | 08:57:00 | ||
Chongqing Zhifei Bio Products | 42,11 | 42,44 | 41,17 | +0,23 | +0,55% | 20,33M | 08:57:00 | ||
CITIC Pacific Special Steel | 16,41 | 16,51 | 15,06 | +1,03 | +6,70% | 25,63M | 09:00:00 | ||
Cr Sanjiu A | 57,52 | 58,08 | 55,00 | +0,72 | +1,27% | 5,90M | 09:00:00 | ||
Csg Holding A | 5,65 | 5,66 | 5,53 | +0,12 | +2,17% | 16,39M | 08:57:00 | ||
Da An Gene A | 7,45 | 7,52 | 7,31 | +0,15 | +2,06% | 13,11M | 08:57:00 | ||
Dahua Tech A | 18,12 | 18,29 | 17,55 | +0,54 | +3,07% | 52,69M | 08:57:00 | ||
Ductile Pipes A | 3,94 | 3,94 | 3,83 | +0,11 | +2,87% | 46,65M | 08:56:54 | ||
Faw Car A | 9,08 | 9,08 | 8,77 | +0,34 | +3,89% | 19,88M | 09:00:00 | ||
Fiyta Hold A | 10,66 | 10,68 | 10,04 | +0,63 | +6,28% | 6,63M | 08:56:45 | ||
Fj Sunner Deve A | 15,53 | 15,65 | 15,32 | +0,19 | +1,24% | 10,36M | 08:56:57 | ||
Focus Media Information Technology | 7,06 | 7,07 | 6,91 | +0,08 | +1,15% | 82,72M | 08:57:00 | ||
Fujian Star Net Communic Ltd | 16,18 | 16,20 | 15,42 | +0,74 | +4,79% | 6,28M | 08:56:54 | ||
Glodon Software A | 10,46 | 10,47 | 9,79 | +0,78 | +8,06% | 41,47M | 08:57:00 | ||
Gold Mantis A | 3,29 | 3,29 | 3,18 | +0,13 | +4,11% | 16,11M | 08:56:54 | ||
Gree Electric A | 39,57 | 39,58 | 38,40 | +0,19 | +0,48% | 37,35M | 09:00:00 | ||
Guangdong Wens Foodstuff | 18,50 | 18,80 | 18,27 | -0,15 | -0,80% | 27,36M | 08:56:57 | ||
Guangdong Yizumi Machinery | 22,02 | 22,03 | 20,29 | +1,52 | +7,42% | 17,69M | 08:57:00 | ||
Guangzhou Shiyuan Electronic | 32,77 | 32,78 | 31,35 | +1,66 | +5,34% | 3,98M | 08:56:57 | ||
Guangzhou SiE Consulting | 16,23 | 16,25 | 15,50 | +0,98 | +6,43% | 7,11M | 08:57:00 | ||
Gujing Distill A | 255,19 | 256,49 | 252,20 | +1,43 | +0,56% | 856,67K | 08:56:54 | ||
Haid Group A | 44,73 | 45,10 | 43,88 | -0,02 | -0,05% | 3,87M | 08:57:00 | ||
Han'S Laser Tech A | 18,40 | 18,43 | 17,82 | +0,75 | +4,25% | 14,20M | 08:57:00 | ||
Hik Vision Digi A | 32,11 | 32,14 | 31,10 | +0,55 | +1,74% | 39,74M | 08:57:00 | ||
Hisense Kelon A | 35,19 | 35,30 | 34,05 | +0,22 | +0,63% | 6,32M | 09:00:00 | ||
Huadong Med A | 30,05 | 30,05 | 29,27 | +0,56 | +1,90% | 12,52M | 09:00:00 | ||
Huafon Spandex A | 7,53 | 7,55 | 7,39 | +0,06 | +0,80% | 25,02M | 08:57:00 | ||
Hualan Biolog A | 19,07 | 19,10 | 18,72 | +0,21 | +1,11% | 12,63M | 08:57:00 | ||
Huali Industrial Group Co | 67,90 | 68,66 | 63,38 | +2,52 | +3,85% | 3,63M | 08:56:57 | ||
Hunan Gold Corp | 14,31 | 14,39 | 13,88 | +0,47 | +3,40% | 39,02M | 08:57:00 | ||
Intl Container A | 9,74 | 9,78 | 9,55 | +0,08 | +0,83% | 33,63M | 08:57:00 | ||
Jiangling Moto A | 29,97 | 30,08 | 28,43 | +1,53 | +5,38% | 7,11M | 08:57:00 | ||
Jinhe Industrial A | 21,15 | 21,43 | 20,71 | +0,28 | +1,34% | 10,47M | 08:56:57 | ||
Jizhong Energy A | 8,36 | 8,36 | 8,22 | +0,05 | +0,60% | 54,70M | 09:00:00 | ||
Kidswant Children Products | 6,02 | 6,04 | 5,65 | +0,42 | +7,50% | 12,52M | 08:56:57 | ||
Lao Jiao A | 176,90 | 177,80 | 174,61 | +0,60 | +0,34% | 4,69M | 08:57:00 | ||
Lepu Medical Tech Beijing | 13,57 | 13,71 | 13,34 | +0,24 | +1,80% | 13,56M | 08:56:57 | ||
Liugong A | 11,20 | 11,20 | 10,20 | +1,02 | +10,02% | 103,90M | 08:57:00 | ||
Luxshare Precision A | 27,28 | 27,36 | 26,85 | +0,43 | +1,60% | 63,56M | 08:57:00 | ||
Midea Group A | 68,58 | 68,80 | 66,98 | +0,27 | +0,40% | 24,55M | 08:57:00 | ||
Muyuan Foodstuff A | 43,04 | 43,50 | 42,43 | +0,22 | +0,51% | 20,35M | 08:57:00 | ||
National Accord A | 34,00 | 34,00 | 32,35 | +1,14 | +3,47% | 8,48M | 08:57:00 | ||
New Hope Liuhe A | 8,96 | 9,00 | 8,86 | +0,18 | +2,05% | 19,19M | 09:00:00 | ||
Newland A | 17,25 | 17,59 | 17,03 | +0,40 | +2,37% | 19,23M | 09:00:00 | ||
Offcn Education Tech | 2,62 | 2,62 | 2,44 | +0,17 | +6,94% | 176,46M | 08:57:00 | ||
Oriental Yuhong A | 14,49 | 14,49 | 13,73 | +0,79 | +5,77% | 49,82M | 08:57:00 | ||
Pgvt A | 3,190 | 3,200 | 3,000 | +0,170 | +5,63% | 123,20M | 08:57:00 | ||
Ping An Bank A | 10,61 | 10,63 | 10,21 | +0,33 | +3,21% | 221,02M | 08:57:00 | ||
Qianyuan Power A | 17,94 | 17,98 | 17,34 | +0,22 | +1,24% | 5,23M | 08:57:00 | ||
Qiaoyin Env | 9,87 | 9,87 | 8,97 | +0,90 | +10,03% | 4,21M | 08:56:51 | ||
Risesun Real Est A | 1,40 | 1,41 | 1,34 | +0,06 | +4,48% | 56,60M | 08:57:00 | ||
Robam Appliances A | 24,20 | 24,20 | 23,35 | +0,63 | +2,67% | 11,42M | 08:57:00 | ||
S.F. Holding Co | 34,85 | 34,87 | 34,18 | +0,68 | +1,99% | 20,85M | 08:57:00 | ||
Sangfor Tech A | 55,71 | 56,29 | 53,53 | +2,12 | +3,96% | 5,53M | 08:57:00 | ||
Sansteel Mg A | 3,68 | 3,69 | 3,61 | +0,07 | +1,94% | 11,97M | 08:57:00 | ||
Shangfeng Cement A | 7,26 | 7,27 | 7,01 | +0,24 | +3,42% | 6,61M | 09:00:00 | ||
Shen Huo A | 24,64 | 24,64 | 23,35 | +1,04 | +4,41% | 33,89M | 09:00:00 | ||
Shennan Circuits A | 89,45 | 90,62 | 87,80 | +0,49 | +0,55% | 9,04M | 08:57:00 | ||
Shenzhen Kaifa A | 13,66 | 13,67 | 12,90 | +0,96 | +7,56% | 42,83M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 273,58 | 278,80 | 265,28 | +5,78 | +2,16% | 4,65M | 08:56:57 | ||
Shenzhen Sunway Communication | 18,16 | 18,25 | 17,25 | +1,25 | +7,39% | 25,63M | 08:57:00 | ||
Shuanghui Dev A | 26,99 | 27,18 | 26,55 | -0,02 | -0,07% | 13,77M | 09:00:00 | ||
Shunxin A | 15,95 | 16,10 | 15,67 | +0,32 | +2,05% | 10,75M | 09:00:00 | ||
Suning Uni A | 1,94 | 1,94 | 1,87 | +0,05 | +2,65% | 24,67M | 08:56:54 | ||
Sunwoda Electronic | 14,18 | 14,20 | 13,49 | +0,67 | +4,96% | 30,24M | 08:57:00 | ||
Suofeiya A | 16,83 | 16,87 | 16,52 | +0,04 | +0,24% | 21,74M | 08:57:00 | ||
Sz Energy A | 7,45 | 7,46 | 7,31 | +0,10 | +1,36% | 33,66M | 08:56:57 | ||
Sz Zhenye A | 3,56 | 3,59 | 3,48 | +0,07 | +2,01% | 12,69M | 08:57:00 | ||
Tagen A | 4,59 | 4,59 | 4,38 | +0,21 | +4,80% | 47,31M | 08:57:00 | ||
Taiji Computer A | 23,38 | 23,38 | 22,50 | +1,04 | +4,66% | 11,30M | 08:57:00 | ||
Three Squirrels | 22,85 | 24,50 | 21,81 | +0,01 | +0,04% | 25,19M | 08:57:00 | ||
Weichai Power A | 18,47 | 18,49 | 17,95 | +0,31 | +1,71% | 48,85M | 08:56:57 | ||
Weixing New Mat A | 16,60 | 16,62 | 16,23 | +0,29 | +1,78% | 9,60M | 08:57:00 | ||
Winner Medical | 33,91 | 33,95 | 33,10 | +0,81 | +2,45% | 1,70M | 08:56:57 | ||
Wuliangye A | 145,30 | 145,54 | 143,80 | +0,33 | +0,23% | 13,45M | 08:57:00 | ||
Xishan Coal A | 11,18 | 11,18 | 10,87 | +0,09 | +0,81% | 47,74M | 08:57:00 | ||
Xj Electric A | 27,80 | 27,88 | 26,50 | +0,58 | +2,13% | 18,06M | 08:57:00 | ||
Yanghe Brewery A | 96,00 | 96,00 | 94,94 | +0,75 | +0,79% | 4,16M | 08:57:00 | ||
Yankershop Food | 74,24 | 75,14 | 73,02 | +0,49 | +0,66% | 1,84M | 08:57:00 | ||
Yasha Decoration A | 3,87 | 3,90 | 3,39 | +0,29 | +8,10% | 19,78M | 08:56:51 | ||
Ygsoft A | 5,09 | 5,12 | 4,90 | +0,18 | +3,67% | 33,93M | 08:56:57 | ||
Yunnan Baiyao A | 56,05 | 56,10 | 52,86 | +2,74 | +5,14% | 31,24M | 08:57:00 | ||
Zhejiang DiAn Diagnostics Co | 14,75 | 14,99 | 14,53 | +0,21 | +1,44% | 13,87M | 08:57:00 | ||
Zhejiang Nhu A | 17,40 | 17,42 | 17,20 | +0,10 | +0,58% | 18,00M | 08:56:57 | ||
Zhejiang Supor A | 59,44 | 59,64 | 57,80 | +0,09 | +0,15% | 2,43M | 08:57:00 | ||
Zhejiang Weixing A | 11,12 | 11,20 | 11,01 | -0,01 | -0,09% | 8,40M | 08:57:00 | ||
Zhongjin A | 4,84 | 4,85 | 4,62 | +0,19 | +4,09% | 77,97M | 08:56:57 | ||
Zhuhai Bojay | 28,96 | 28,99 | 26,71 | +2,25 | +8,42% | 2,26M | 08:56:57 | ||
Zte A | 28,98 | 28,98 | 27,64 | +1,39 | +5,04% | 147,44M | 08:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores