Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6,50 | 7,01 | 6,86 | 6,46 | -7,28% | 478,18M | 6,50-7,28% | 09:00:00 | |
002340 GEM Co Ltd | 6,96 | 6,85 | 7,07 | 6,76 | +1,61% | 404,4M | 6,96+1,61% | 08:57:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,25 | 18,06 | 17,66 | 16,25 | -10,02% | 349,06M | 16,25-10,02% | 08:57:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 8,80 | 9,36 | 9,06 | 8,80 | -5,98% | 249,65M | 8,80-5,98% | 08:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,69 | 4,40 | 4,77 | 4,48 | +6,59% | 249,37M | 4,69+6,59% | 08:57:00 |
Nombre | Precio |
---|---|
002670 Guosheng Financial Holding | 11,94+1,09+10,05% |
002399 Hepalink Pharm A | 10,36+0,94+9,98% |
002146 Risesun Real Est A | 1,67+0,15+9,87% |
002602 Zhejiang Century Huatong | 4,69+0,29+6,59% |
002626 Kingdomway Group A | 15,55+0,87+5,93% |
Nombre | Precio |
---|---|
002085 Wanfeng Auto A | 16,25-1,81-10,02% |
002747 Nanjing ESTUN Auto | 16,15-1,79-9,98% |
002044 Meinian Onehealth Healthcare | 4,42-0,46-9,43% |
002030 Da An Gene A | 6,99-0,64-8,39% |
002027 Focus Media Information Technology | 6,50-0,51-7,28% |