SZSE SME 300 Price (SZSME300)

Shenzhen

Valores en CNY

1.388,73

+24,94(+1,83%)

Mercado cerrado08:44:59

Rango día

1.362,60

1.388,73

52 semanas

988,95

1.408,74

Componentes SZSE SME 300 Price

Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE SME 300 Price. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Accelink Tech A	50,47	50,76	48,99	+1,98%	19,6M	aa.aa	08:44:59
Honglu Steel Con A	19,74	20,30	19,59	-0,55%	6,9M	aa.aa	08:44:59
Jiangnan Chemica A	5,90	5,90	5,80	+0,34%	30,14M	aa.aa	08:44:59
Jinhe Industrial A	25,42	26,15	24,90	+1,56%	12,93M	aa.aa	08:44:59
Hainan Development Holdings Nanhai	9,76	9,85	9,45	+2,31%	22,65M	aa.aa	08:44:59
Bank Of Ningbo A	25,80	25,90	24,80	+3,82%	68,19M	aa.aa	08:44:59
Beijing Bdstar A	27,26	27,31	26,90	+0,22%	7,29M	aa.aa	08:44:59
Dabeinong Tech A	4,11	4,11	4,05	+1,23%	86,11M	aa.aa	08:44:59
Orient Landscape A	1,79	1,79	1,75	+1,13%	24,67M	aa.aa	08:44:59
Oriental Yuhong A	13,60	13,66	13,42	+0,59%	33,99M	aa.aa	08:44:59
NAURA Technology	439,11	444,44	431,20	+1,40%	4,62M	aa.aa	08:44:59
Shiji Info Tech A	8,17	8,20	7,94	+1,36%	23,03M	aa.aa	08:44:59
Sl Pharm A	6,95	6,96	6,83	+1,16%	14,51M	aa.aa	08:44:59
Visionox Technology	12,38	12,89	12,32	+0,57%	51,25M	aa.aa	08:44:59
Blue Sail Medical A	5,23	5,23	5,16	+0,77%	11,72M	aa.aa	08:44:59
BYD A	375,94	377,18	355,62	+6,05%	22,47M	aa.aa	08:44:59
C&S Paper A	6,72	6,72	6,45	+4,19%	24,32M	aa.aa	08:44:59
Leejun Industry A	7,19	7,21	7,04	0,00%	11,24M	aa.aa	08:44:59
Hunan Gold Corp	23,65	25,20	23,35	-0,42%	115,05M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	42,86	42,98	41,99	+1,08%	25,15M	aa.aa	08:44:59
Cn Camc Engine A	8,62	8,64	8,48	+1,65%	16,14M	aa.aa	08:44:59
Surekam A	10,42	10,49	10,25	+0,19%	27,77M	aa.aa	08:44:59
West Construction A	6,29	6,31	6,17	+1,45%	14,92M	aa.aa	08:44:59
Cnnc Hua Yuan A	4,60	4,63	4,54	+1,32%	64,53M	aa.aa	08:44:59
Da An Gene A	6,40	6,40	6,24	+1,43%	18,87M	aa.aa	08:44:59
Dajin Heavy Ind A	22,20	22,65	21,79	+1,83%	11,55M	aa.aa	08:44:59
Dhc Software A	11,96	12,05	11,68	+0,50%	171,73M	aa.aa	08:44:59
Dfd Chemical A	12,69	12,69	12,43	+0,32%	29,72M	aa.aa	08:44:59
Eternal Asia A	5,32	5,35	5,14	+1,14%	158,43M	aa.aa	08:44:59
Fj Sunner Deve A	14,27	14,42	14,05	+1,93%	14,4M	aa.aa	08:44:59
Cetc Potevio Science Tech	22,68	22,87	22,08	+0,04%	10,86M	aa.aa	08:44:59
Glodon Software A	14,43	14,48	13,91	+1,55%	34,6M	aa.aa	08:44:59
Goertek A	27,19	27,26	26,41	+2,03%	65,55M	aa.aa	08:44:59
Gd Advertising A	8,58	8,66	8,34	+2,14%	88,11M	aa.aa	08:44:59
Alpha Animation A	10,90	10,97	10,21	+5,83%	159,13M	aa.aa	08:44:59
Haid Group A	50,35	50,74	49,75	+0,64%	7,99M	aa.aa	08:44:59
Guangdong Hongda Blasting A	30,46	30,69	29,75	-0,16%	8,24M	aa.aa	08:44:59
Guosheng Financial Holding	13,57	13,75	13,21	+2,80%	62,08M	aa.aa	08:44:59
Topsec Technologies	8,86	8,92	8,55	+1,61%	46,65M	aa.aa	08:44:59
Tapai Group A	7,82	7,83	7,75	+0,26%	7,94M	aa.aa	08:44:59
Guangdong Xinbao A	16,80	16,95	16,46	+1,69%	10,12M	aa.aa	08:44:59
Zhongsheng Pharm A	11,36	11,36	11,16	+0,53%	21,54M	aa.aa	08:44:59
Haige Communicat A	12,30	12,34	11,96	+0,41%	51,53M	aa.aa	08:44:59
Tinci Materials A	20,14	20,24	19,56	+0,90%	32,5M	aa.aa	08:44:59
Zhujiang Brewery A	10,18	10,20	9,97	+1,39%	8,31M	aa.aa	08:44:59
Bailing Pharm A	3,95	3,98	3,88	+1,54%	17,87M	aa.aa	08:44:59
Space Appliance A	57,88	60,00	57,00	-4,72%	10,9M	aa.aa	08:44:59
Xinbang Pharm A	3,98	3,99	3,91	+1,27%	34,37M	aa.aa	08:44:59
Strait Shipping A	6,64	6,65	6,48	+2,15%	18,53M	aa.aa	08:44:59
Binjiang Re A	10,85	10,88	10,53	+1,88%	33,77M	aa.aa	08:44:59
Xizi Clean Energy Equipment Manufacturing	13,55	13,63	13,25	-0,07%	10,57M	aa.aa	08:44:59
Great Star Ind A	28,47	28,57	28,09	+1,14%	12,39M	aa.aa	08:44:59
Hz Hangyang A	20,80	21,00	20,22	+1,81%	11,64M	aa.aa	08:44:59
Hik Vision Digi A	33,35	33,38	32,88	+0,57%	45,9M	aa.aa	08:44:59
Robam Appliances A	23,23	23,68	22,83	-0,21%	14,77M	aa.aa	08:44:59
Han'S Laser Tech A	28,76	28,87	27,98	+2,28%	26,55M	aa.aa	08:44:59
Harbin Boshi Automation A	19,59	19,80	19,00	+2,62%	25,96M	aa.aa	08:44:59
Focus Media Information Technology	6,97	7,11	6,91	+1,16%	202,04M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	15,92	15,95	15,54	+0,76%	8,05M	aa.aa	08:44:59
LianChuang Electronic Technology	12,63	12,69	12,34	+1,85%	64,76M	aa.aa	08:44:59
LB	18,60	18,81	18,49	+0,38%	21,15M	aa.aa	08:44:59
Dmegc Magnetics A	15,51	15,88	15,40	+0,39%	101,71M	aa.aa	08:44:59
Huafu Melange A	6,64	6,70	6,51	+2,15%	73,37M	aa.aa	08:44:59
Hualan Biolog A	16,11	16,12	15,85	+1,26%	11,45M	aa.aa	08:44:59
Huapont Life Sciences	4,03	4,05	3,93	+1,51%	39,2M	aa.aa	08:44:59
Huolinhe Coal A	19,16	19,41	19,10	-0,93%	12,12M	aa.aa	08:44:59
Hytera Communica A	12,83	12,86	12,56	+1,50%	50,99M	aa.aa	08:44:59
Iflytek A	51,25	51,40	50,43	+1,49%	34,59M	aa.aa	08:44:59
Aucksun A	15,16	15,36	14,67	-0,39%	89,69M	aa.aa	08:44:59
Beijing LeiKe Defense Tech	5,02	5,04	4,91	-0,20%	41,54M	aa.aa	08:44:59
Gotion High tech	23,22	23,25	22,80	+1,22%	21,03M	aa.aa	08:44:59
Jiangsu Guotai A	7,95	7,98	7,84	-0,25%	30,87M	aa.aa	08:44:59
Aotecar New Energy Technology	3,140	3,150	3,060	+1,62%	84,26M	aa.aa	08:44:59
Nhwa Pharma A	22,63	22,75	22,38	-0,35%	16,34M	aa.aa	08:44:59
Jiangsu Shagang A	6,47	6,58	6,37	-1,67%	75,05M	aa.aa	08:44:59
Shuangxing Matrl A	5,49	5,55	5,26	+2,62%	41,16M	aa.aa	08:44:59
NanJi ECommerce	4,61	4,64	4,45	+2,22%	63,25M	aa.aa	08:44:59
Yanghe Brewery A	79,02	79,85	76,70	+3,07%	19M	aa.aa	08:44:59
Yoke Technology A	61,80	61,88	60,42	+1,95%	6,29M	aa.aa	08:44:59
Yuyue Medical A	37,20	37,26	36,48	+1,25%	10,97M	aa.aa	08:44:59
Ganfeng Lithium A	36,73	36,80	36,19	+1,75%	26,33M	aa.aa	08:44:59
Jx Sp Elec Motor A	8,16	8,18	8,00	+0,49%	36,29M	aa.aa	08:44:59
Joyoung A	10,29	10,29	10,05	+1,88%	8,05M	aa.aa	08:44:59
Lingyi iTech Guangdong	9,77	9,84	9,47	+1,35%	133,91M	aa.aa	08:44:59
Lancy A	16,63	16,77	16,08	+2,72%	18,03M	aa.aa	08:44:59
Leo Group A	4,13	4,16	4,03	+0,98%	377,29M	aa.aa	08:44:59
Lianhe Chem Tech A	7,05	7,08	6,95	0,00%	21,36M	aa.aa	08:44:59
Lier Chemical A	8,95	8,95	8,84	+0,34%	8,53M	aa.aa	08:44:59
Youngy Co	32,39	32,48	31,69	+2,11%	9,11M	aa.aa	08:44:59
Luxshare Precision A	41,00	41,24	40,01	+1,56%	85,99M	aa.aa	08:44:59
S.F. Holding Co	44,10	44,20	43,34	+1,03%	35,68M	aa.aa	08:44:59
Muyuan Foodstuff A	38,50	38,67	38,05	+1,24%	48,95M	aa.aa	08:44:59
Baowu Magnesium Tech	13,66	13,97	13,51	-1,09%	41,96M	aa.aa	08:44:59
TongFu Microelectronics	28,60	28,60	27,68	+2,91%	42,66M	aa.aa	08:44:59
Jianghai Capacitor A	25,00	25,90	23,62	+3,14%	62,1M	aa.aa	08:44:59
Navinfo A	9,38	9,39	9,17	+0,97%	45,71M	aa.aa	08:44:59
Ningbo Huaxiang A	16,54	16,84	16,00	+1,35%	37,78M	aa.aa	08:44:59
Ningbo Tech A	2,78	2,78	2,73	+1,83%	45,01M	aa.aa	08:44:59
YUNDA Holding	7,42	7,43	7,29	+1,78%	30,29M	aa.aa	08:44:59
Org Packaging A	5,04	5,07	4,89	+3,28%	47,73M	aa.aa	08:44:59
Oriental Energy A	9,88	9,90	9,69	+1,23%	11,8M	aa.aa	08:44:59
Chacha Food	27,15	27,22	26,03	+4,42%	20,5M	aa.aa	08:44:59
East Steel Tower A	7,84	7,86	7,60	+2,75%	31,44M	aa.aa	08:44:59
Hanhe Cable A	3,56	3,56	3,49	+1,14%	34,18M	aa.aa	08:44:59
JA Solar Technology	12,53	12,60	12,18	+2,87%	80,8M	aa.aa	08:44:59
Rainbow Store A	5,23	5,24	5,06	+3,56%	24,31M	aa.aa	08:44:59
Risesun Real Est A	1,54	1,55	1,50	+2,67%	104,93M	aa.aa	08:44:59
Rongsheng A	8,75	8,76	8,62	+0,57%	24,48M	aa.aa	08:44:59
Jiangsu Guoxin	7,50	7,52	7,43	+0,13%	15,36M	aa.aa	08:44:59
Sanquan Food A	11,52	11,54	11,15	+3,41%	12,08M	aa.aa	08:44:59
Sansteel Mg A	4,23	4,27	4,14	-0,70%	34,62M	aa.aa	08:44:59
Shaanxi Gas A	7,72	7,74	7,66	+0,39%	7,19M	aa.aa	08:44:59
Sun Paper A	14,50	14,52	14,31	+0,83%	14,75M	aa.aa	08:44:59
Denghai Seeds A	10,78	10,80	10,66	+1,03%	8,9M	aa.aa	08:44:59
Himile Mechanicl A	52,24	52,40	51,60	+1,24%	1,85M	aa.aa	08:44:59
Humon Smelting A	11,14	11,34	11,03	+1,09%	24,59M	aa.aa	08:44:59
Shandong Longda Meat Foodstuff	6,52	6,53	6,45	+0,93%	15,45M	aa.aa	08:44:59
Yisheng Poultry A	9,11	9,17	8,88	+1,45%	26,95M	aa.aa	08:44:59
Shanghai Bairun A	29,72	29,92	28,58	+3,19%	13,8M	aa.aa	08:44:59
Shanghai Hanbell A	21,37	22,36	21,25	-4,08%	22,57M	aa.aa	08:44:59
Shanghai 2345 Network Holding	6,33	6,45	6,20	+0,32%	823,6M	aa.aa	08:44:59
Liangxin Electri A	9,40	9,87	9,27	-5,53%	73,07M	aa.aa	08:44:59
Raas Blood A	7,08	7,10	7,03	+0,14%	41,47M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	29,08	29,35	26,71	+8,27%	22,5M	aa.aa	08:44:59
Shanxi Security A	6,17	6,19	5,98	+3,01%	52,35M	aa.aa	08:44:59
Shenzhen Aisidi A	13,77	13,78	13,37	+2,91%	33,88M	aa.aa	08:44:59
Sz Beauty Star A	9,21	9,24	9,05	-0,32%	19,77M	aa.aa	08:44:59
Circuit Tech A	13,85	14,08	13,53	-1,63%	127,99M	aa.aa	08:44:59
GEM	6,96	7,12	6,90	+1,16%	147,95M	aa.aa	08:44:59
Shenzhen H&T A	22,86	23,19	22,38	-0,35%	80,5M	aa.aa	08:44:59
Hepalink Pharm A	11,09	11,09	10,85	+1,28%	5,49M	aa.aa	08:44:59
Jinjia Printing A	3,85	3,85	3,78	+1,58%	17,3M	aa.aa	08:44:59
Kstar Science A	29,74	30,14	28,90	-0,70%	24,73M	aa.aa	08:44:59
Shenzhen Mtc A	5,65	5,68	5,52	+1,62%	99,11M	aa.aa	08:44:59
O-Film Tech A	14,00	14,06	13,63	+1,45%	148,68M	aa.aa	08:44:59
Salubris Pharm A	30,89	31,45	30,13	+2,18%	10,05M	aa.aa	08:44:59
Sz Sunlord Elec A	31,79	31,97	30,39	+4,30%	28,62M	aa.aa	08:44:59
Sz Topband A	17,17	17,27	16,55	+2,69%	54,08M	aa.aa	08:44:59
Sz Woer A	22,91	23,11	22,43	+0,88%	72,32M	aa.aa	08:44:59
World Union Prop A	2,54	2,57	2,47	+2,83%	53,89M	aa.aa	08:44:59
Yiling Pharma A	14,22	14,23	14,00	+1,14%	20,09M	aa.aa	08:44:59
Tianshan Aluminum	9,33	9,55	9,22	-0,85%	51,98M	aa.aa	08:44:59
Chengdu Wintrue Holding	8,00	8,00	7,89	+0,88%	13,13M	aa.aa	08:44:59
Haite High-Tech A	10,76	10,77	10,50	+0,56%	14,99M	aa.aa	08:44:59
Kelun Pharm A	31,59	31,75	31,02	+0,25%	11,69M	aa.aa	08:44:59
Tianqi Lithium A	32,62	32,63	32,16	+1,65%	22,92M	aa.aa	08:44:59
Yahua Ind A	12,69	12,75	12,51	+0,71%	15,56M	aa.aa	08:44:59
Sieyuan Electric A	74,13	74,37	72,90	+1,69%	5,34M	aa.aa	08:44:59
Sinoma Science A	14,72	14,92	14,61	-0,54%	24,28M	aa.aa	08:44:59
Suofeiya A	17,87	17,90	17,10	+3,77%	14,94M	aa.aa	08:44:59
Suzhou Anjie Technology A	16,22	16,28	15,83	+1,25%	9,23M	aa.aa	08:44:59
Suzhou Dongshan A	33,51	33,65	31,71	+5,05%	73,79M	aa.aa	08:44:59
Gold Mantis A	3,50	3,50	3,43	+2,04%	25,83M	aa.aa	08:44:59
Taiji Computer A	27,35	27,58	26,66	+1,11%	14,27M	aa.aa	08:44:59
Talkweb Info Sys A	34,22	34,98	33,78	-1,50%	160,45M	aa.aa	08:44:59
Tangrenshen Grp A	5,02	5,03	4,95	+1,41%	57,83M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	9,02	9,09	8,82	+1,92%	69,86M	aa.aa	08:44:59
Huatian Tech A	11,04	11,04	10,76	+2,13%	52,59M	aa.aa	08:44:59
Tibet Cheezheng A	22,42	22,56	22,24	-0,40%	1,29M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	69,90	70,25	68,92	+0,87%	27,51M	aa.aa	08:44:59
Western Securities A	8,28	8,38	8,07	+2,22%	106,1M	aa.aa	08:44:59
CETC Cyberspace Security Tech	18,03	18,12	17,71	+0,11%	10,47M	aa.aa	08:44:59
Guide Infrared A	8,60	8,72	8,47	-0,92%	45,95M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	16,21	16,30	15,67	+2,66%	82,41M	aa.aa	08:44:59
Offcn Education Tech	3,48	3,50	3,35	+3,26%	266,38M	aa.aa	08:44:59
Wus Circuit A	35,77	36,00	34,66	+3,08%	80,37M	aa.aa	08:44:59
Kingdomway Group A	14,97	15,00	14,45	+2,46%	13,98M	aa.aa	08:44:59
Xj Goldwind A	9,15	9,25	8,99	+1,33%	62,7M	aa.aa	08:44:59
Tecon Animal A	6,30	6,30	6,23	+0,96%	30,53M	aa.aa	08:44:59
Zhongtai Chem A	4,71	4,79	4,69	0,00%	33,66M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	34,50	34,85	33,91	+0,79%	2,63M	aa.aa	08:44:59
Shuang Ta Food A	5,26	5,27	5,05	+3,95%	50,54M	aa.aa	08:44:59
Jereh Oilfield A	36,62	36,77	35,72	+3,10%	11,51M	aa.aa	08:44:59
Yantai Tayho A	10,54	10,56	10,36	+0,19%	15,94M	aa.aa	08:44:59
Valiant Co	11,47	11,49	11,16	+0,35%	19,67M	aa.aa	08:44:59
Ygsoft A	7,03	7,09	6,90	-0,71%	103,16M	aa.aa	08:44:59
Yifan Xinfu A	11,27	11,27	11,00	+1,71%	10,97M	aa.aa	08:44:59
Yotrio Group A	3,49	3,50	3,40	+2,35%	41,09M	aa.aa	08:44:59
YOOZOO Interactive	10,43	10,58	9,98	+3,37%	37,69M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	13,63	13,67	13,25	+2,25%	10,77M	aa.aa	08:44:59
Dali Technology A	10,94	10,98	10,75	0,00%	6,39M	aa.aa	08:44:59
Zhefu Holding A	3,49	3,58	3,43	+3,87%	107,86M	aa.aa	08:44:59
Crystal Optech A	24,07	24,26	23,40	+1,65%	47,76M	aa.aa	08:44:59
Dahua Tech A	19,02	19,79	18,93	-1,04%	209,83M	aa.aa	08:44:59
Hailiang A	9,64	9,74	9,54	+0,21%	10,62M	aa.aa	08:44:59
Hisoar Pharm A	5,14	5,17	5,06	+0,78%	16,35M	aa.aa	08:44:59
Huafon Spandex A	8,32	8,32	8,19	+0,36%	16,09M	aa.aa	08:44:59
STO Express	11,82	11,92	11,70	0,00%	14,63M	aa.aa	08:44:59
Jiangshan Chem A	3,94	3,94	3,87	+1,81%	36,31M	aa.aa	08:44:59
Jingxin Pharm A	13,48	13,55	13,42	+0,07%	10,05M	aa.aa	08:44:59
Perfect World	11,87	12,06	11,19	+5,32%	46,73M	aa.aa	08:44:59
Jiuli Metals A	23,14	23,31	23,00	-0,39%	5,57M	aa.aa	08:44:59
Zhejiang Meida Industrial A	7,88	7,89	7,73	+1,29%	9,72M	aa.aa	08:44:59
Aerospace CH UAV	21,51	21,99	21,06	-1,47%	23,98M	aa.aa	08:44:59
Zhejiang Nhu A	21,56	21,57	21,20	+0,98%	18,26M	aa.aa	08:44:59
Zhejiang Runtu A	6,91	6,92	6,80	+1,17%	3,8M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	21,27	21,50	21,11	+0,38%	21,69M	aa.aa	08:44:59
Zhejiang Semir A	6,88	6,92	6,42	+7,33%	38,59M	aa.aa	08:44:59
Zj Sh Driveline A	37,49	38,00	35,25	+4,69%	37,58M	aa.aa	08:44:59
Zhejiang Supor A	53,35	53,56	52,75	+0,57%	1,31M	aa.aa	08:44:59
Wanfeng Auto A	19,37	19,45	18,89	+1,41%	62,8M	aa.aa	08:44:59
Wanliyang A	8,10	8,24	7,73	+0,50%	57,75M	aa.aa	08:44:59
Wanma Cable A	16,49	17,65	16,48	-4,63%	206,85M	aa.aa	08:44:59
Weixing New Mat A	12,24	12,27	11,88	+2,34%	11,53M	aa.aa	08:44:59
Xianju Pharm A	10,05	10,09	9,69	+3,61%	46,8M	aa.aa	08:44:59
Yasha Decoration A	4,00	4,00	3,89	+2,56%	15,25M	aa.aa	08:44:59
Yinlun Machinery A	29,94	30,14	28,18	+4,39%	66,16M	aa.aa	08:44:59
Yongtai Tech A	11,47	11,66	11,24	-1,63%	39,78M	aa.aa	08:44:59
Broad-Ocean A	7,12	7,17	6,91	0,00%	121,41M	aa.aa	08:44:59
COFCO Capital Holdings	13,20	13,45	12,64	+4,18%	83,48M	aa.aa	08:44:59
Qixiang Chem A	4,84	4,84	4,74	+1,26%	15,72M	aa.aa	08:44:59
Shanghai Pret Composites	10,10	10,15	9,82	+0,90%	16,3M	aa.aa	08:44:59
Edifier Technology Co Ltd	15,57	15,58	15,16	+2,03%	19,33M	aa.aa	08:44:59
Guosen Securities	10,67	10,72	10,39	+2,69%	36,22M	aa.aa	08:44:59
Sunflower Pharma	18,73	19,01	18,08	+3,48%	17,38M	aa.aa	08:44:59
Sinomine Resource Exploration	35,90	36,60	35,74	+0,98%	15,48M	aa.aa	08:44:59
Wanda Cinema Line Corp	12,31	12,47	12,00	+2,24%	51,32M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	31,57	32,20	29,27	+7,13%	181,61M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	58,02	58,97	53,36	-1,19%	63,44M	aa.aa	08:44:59
Titan Wind Energy Suzhou	7,50	7,61	7,36	+1,90%	29,81M	aa.aa	08:44:59
MLS Co Ltd	9,94	10,15	9,73	-1,19%	45,13M	aa.aa	08:44:59
Fujian Star Net Communic Ltd	22,06	22,06	21,47	+1,80%	15,37M	aa.aa	08:44:59
Holitech Technology Co Ltd	2,04	2,04	2,01	+1,49%	19,9M	aa.aa	08:44:59
Nanjing ESTUN Auto	23,56	23,89	22,53	+3,15%	45,6M	aa.aa	08:44:59
Meinian Onehealth Healthcare	6,43	6,45	6,26	+1,26%	122,94M	aa.aa	08:44:59
Montnets Cloud Technology	17,14	17,26	16,71	+0,71%	61,86M	aa.aa	08:44:59
GRG Banking Equipment	14,50	14,53	14,03	+1,75%	62,88M	aa.aa	08:44:59
Sichuan Development Lomon	13,16	13,19	12,86	+1,62%	52,11M	aa.aa	08:44:59
Beijing Venustech	18,77	18,84	18,23	-0,53%	37,88M	aa.aa	08:44:59
Chongqing Fuling Zhacai	14,14	14,20	13,83	+2,32%	34,41M	aa.aa	08:44:59
Roshow Tech	8,71	8,79	8,46	+1,40%	124,96M	aa.aa	08:44:59
Kuang Chi Technologies	41,39	41,50	40,50	+1,10%	23,56M	aa.aa	08:44:59
Yantai Dongcheng Pharma	13,32	13,37	13,18	+0,53%	4,47M	aa.aa	08:44:59
Yongxing Special Stainless Steel	35,74	36,00	35,26	+1,13%	9,81M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	5,64	5,71	5,40	+4,06%	75,4M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2,90	2,90	2,86	+1,40%	59,6M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	9,87	9,92	9,64	+0,51%	20,98M	aa.aa	08:44:59
Ninestar	28,32	28,35	26,94	+4,70%	21,77M	aa.aa	08:44:59
Chengdu Kanghong Pharma	22,46	23,18	22,35	+0,40%	13,48M	aa.aa	08:44:59
GCL System	2,52	2,53	2,45	+2,02%	97,9M	aa.aa	08:44:59
Jiangsu Zhangjiagang	4,22	4,22	4,15	+1,44%	34,58M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	41,13	41,63	39,95	+2,26%	6M	aa.aa	08:44:59
Yankershop Food	59,74	60,33	58,17	-0,63%	3,16M	aa.aa	08:44:59
Shenzhen Suntak Circuit	11,95	12,05	11,60	+1,96%	24,2M	aa.aa	08:44:59
ShenZhen YUTO Packaging	25,99	26,35	25,69	+0,74%	4,01M	aa.aa	08:44:59
Shenzhen Kedali Industry	129,88	132,15	124,51	+3,19%	5,43M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	69,00	70,27	67,07	+0,73%	45,34M	aa.aa	08:44:59
Zhejiang Jiemei Electronic	20,55	20,66	20,01	+1,28%	5,36M	aa.aa	08:44:59
Chow Tai Seng Jewellery	14,15	14,25	13,73	+2,31%	17,45M	aa.aa	08:44:59
Giant Network	16,15	16,59	15,47	+2,47%	48,91M	aa.aa	08:44:59
Zhejiang Century Huatong	7,15	7,15	6,95	+3,03%	138,71M	aa.aa	08:44:59
Guangdong Kinlong Hardware	22,64	22,68	21,99	+2,21%	7,79M	aa.aa	08:44:59
Luoxin Pharmaceuticals Stock	3,90	4,00	3,86	+0,52%	20,85M	aa.aa	08:44:59
First Capital Securities A	7,99	8,08	7,76	+2,70%	219,06M	aa.aa	08:44:59
Jiangsu Jiangyin Bank	4,18	4,19	4,13	+0,97%	30,76M	aa.aa	08:44:59
Shandong Head	13,24	13,24	12,98	+1,46%	4,72M	aa.aa	08:44:59
Yunnan Chuangxin New Material	33,89	34,27	32,66	+2,02%	20,01M	aa.aa	08:44:59
Chengdu Fusen Noble-House	13,56	13,56	13,28	+2,42%	4,14M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	79,57	79,78	76,18	+4,09%	5M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	18,98	19,03	18,54	+2,43%	14,62M	aa.aa	08:44:59
Double Medical Tech	32,94	32,95	32,21	+2,04%	1,42M	aa.aa	08:44:59
Foryou	35,91	36,00	34,63	+3,25%	7,79M	aa.aa	08:44:59
Foran Energy	11,15	11,18	11,01	+0,27%	6,68M	aa.aa	08:44:59
Aoshikang Tech A	29,24	29,88	27,94	+3,76%	7,56M	aa.aa	08:44:59
Shennan Circuits A	138,76	138,77	128,44	+8,41%	17,31M	aa.aa	08:44:59
Monalisa Group A	9,47	9,47	9,26	+1,83%	7,36M	aa.aa	08:44:59
Huizhou Desay A	124,00	125,22	119,47	+3,25%	6,32M	aa.aa	08:44:59
Xiamen Intretech A	17,22	17,30	16,80	+2,01%	15,36M	aa.aa	08:44:59
Huaxi Securities A	8,68	8,75	8,45	+2,48%	38,4M	aa.aa	08:44:59
China Express Airlines A	7,55	7,57	7,31	+2,72%	13,19M	aa.aa	08:44:59
Bank Zhengzhou	1,97	1,98	1,94	+1,03%	128,18M	aa.aa	08:44:59
Avary	38,22	38,77	37,20	+2,17%	11,83M	aa.aa	08:44:59
China Great Wall	8,63	8,85	8,36	+3,98%	138,49M	aa.aa	08:44:59
Xinjiang Com	11,43	11,45	11,26	+0,88%	7,47M	aa.aa	08:44:59
Bank Qingdao	4,15	4,20	4,13	+0,24%	36,15M	aa.aa	08:44:59
ChinaLin Securities	15,83	16,10	15,34	+2,86%	34,49M	aa.aa	08:44:59
New Hope Dairy	15,30	15,30	14,19	+9,99%	7,37M	aa.aa	08:44:59
Allmed Medical	9,02	9,03	8,72	+3,20%	7,89M	aa.aa	08:44:59
Qingdao Rural	2,99	3,00	2,94	+1,36%	63,38M	aa.aa	08:44:59
Bank of Suzhou	7,87	7,92	7,80	0,00%	56,86M	aa.aa	08:44:59
Jade Bird Fire Alarm	13,35	13,41	12,97	+1,75%	17,04M	aa.aa	08:44:59
Bear Electric	44,48	44,58	43,11	+2,37%	3,93M	aa.aa	08:44:59
CGN	3,68	3,68	3,64	+0,82%	143,46M	aa.aa	08:44:59
Ruida	15,64	15,64	14,19	+9,99%	10,85M	aa.aa	08:44:59
Grg Metrology	19,11	19,23	18,83	+1,27%	5,13M	aa.aa	08:44:59
Zhuhai Bojay	39,52	39,80	38,66	-0,33%	4,66M	aa.aa	08:44:59
Sichuan Anning Iron	32,33	32,78	31,63	+0,72%	5,59M	aa.aa	08:44:59
Beijing Bei	24,80	24,93	24,33	-0,08%	3,71M	aa.aa	08:44:59
Dongguan Aohai	46,10	47,28	45,20	+0,48%	6,24M	aa.aa	08:44:59
Qingdao Sentury	24,87	24,97	24,54	+0,77%	12,95M	aa.aa	08:44:59
Guangdong Dongpeng	6,33	6,34	6,25	+0,48%	5,96M	aa.aa	08:44:59
Levima Advanced Materials	15,58	15,59	15,20	+1,37%	6,56M	aa.aa	08:44:59
Hebei Sinopack	48,34	48,40	47,44	+1,02%	2,19M	aa.aa	08:44:59
Southern Power Grid	4,31	4,32	4,27	+0,23%	14,3M	aa.aa	08:44:59
Guangdong Shunkong Development Co	12,80	12,81	12,62	+0,71%	3,39M	aa.aa	08:44:59

IBEX 35

13.001,77

+187,07

+1,46%

US 500

5.628,30

+107,1

+1,94%

US Tech 100

19.678,40

+452,9

+2,36%

Dow Jones

41.435,98

+622,41

+1,53%

DAX

23.008,00

+475,02

+2,11%

Índice dólar

103,65

-0,180

-0,17%

Índice euro

127,65

+0,46

+0,37%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	6,1890	+3,05%	36,84M
IAG	3,357	+1,94%	19,48M
BBVA	13,180	+3,21%	8,49M
CaixaBank	7,000	+0,63%	7,78M
Iberdrola	13,920	+0,11%	4,11M
Inditex	44,850	+0,54%	2,55M
Aena	215,00	+1,99%	83,89K

Nombre	Último	% Var.	Vol.
Vanadi Coffee	0,02	+45,45%	10,14M
Duro Felguera	0,3135	+15,26%	7,57M
Intercity Sad	0,10	+15,12%	668,44K
Tubos Reunidos	0,6450	+6,79%	1,69M
USIMINAS ON	0,960	+5,49%	2,13K
Energia Innovacion y Desarrollo Fotovoltaico	5,10	+4,51%	97,44K
USIMINAS PNA	0,960	+4,35%	21,28K

Nombre	Último	% Var.	Vol.
Grupo Financiero Banorte	6,650	-7,64%	0,00
Asturiana de Laminados	0,1220	-6,15%	510,25K
Volcan	0,0420	-4,55%	31,10K
Facephi	2,250	-3,43%	28,13K
Lleidanetworks Serveis Telematics	1,1400	-3,39%	4,01K
Promotora Informaciones	0,388	-2,51%	119,64K
Energy Solar Tech	2,54	-2,31%	6,92K

Valores tendencia

Nombre	Último	% Var.	Vol.
IAG	3,358	+1,97%	19,48M
Inditex	44,850	+0,54%	2,54M
Santander	6,1890	+3,05%	36,84M
Telefónica	4,3690	+0,62%	6,85M
Indra	25,930	+3,55%	1,35M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa Aa	2,630	+45,31%	3,82
Aaaaaaaaaaa Aaa	2,630	+45,31%	3,82
Aaaa Aaaaaaaaaaaaaa	16,140	+44,53%	23,33
Aaaaaaaaaa	16,140	+44,53%	23,33
Aaaaaaa Aaa A	22,150	+37,81%	30,52
Aaaaaa	22,150	+37,81%	30,52
A Aa Aaaaa	11,555	+34,46%	15,54

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa Aa	2,630	+45,31%	3,82
Aaaaaaaaaaa Aaa	2,630	+45,31%	3,82
Aaaa Aaaaaaaaaaaaaa	16,140	+44,53%	23,33
Aaaaaaaaaa	16,140	+44,53%	23,33
Aaaaaaa Aaa A	22,150	+37,81%	30,52
Aaaaaa	22,150	+37,81%	30,52
A Aa Aaaaa	11,555	+34,46%	15,54

Vea la lista completa

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

SZSE SME 300 Price (SZSME300)

Componentes SZSE SME 300 Price

Accelink Tech A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

Orient Landscape A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Sl Pharm A

Visionox Technology

Blue Sail Medical A

BYD A

C&S Paper A

Leejun Industry A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Surekam A

West Construction A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dhc Software A

Dfd Chemical A

Eternal Asia A

Fj Sunner Deve A

Cetc Potevio Science Tech

Glodon Software A

Goertek A

Gd Advertising A

Alpha Animation A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Zhongsheng Pharm A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Strait Shipping A

Binjiang Re A

Xizi Clean Energy Equipment Manufacturing

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Harbin Boshi Automation A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LianChuang Electronic Technology

LB

Dmegc Magnetics A

Huafu Melange A

Hualan Biolog A

Huapont Life Sciences

Huolinhe Coal A

Hytera Communica A

Iflytek A

Aucksun A

Beijing LeiKe Defense Tech

Gotion High tech

Jiangsu Guotai A

Aotecar New Energy Technology

Nhwa Pharma A

Jiangsu Shagang A

Shuangxing Matrl A

NanJi ECommerce