Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000099 Citic Offshore Helicopter Co Ltd | 20,24 | 18,40 | 20,24 | 19,40 | +10,00% | 162,36M | 20,24+10,00% | 09:00:00 | |
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 2,81 | 2,55 | 2,81 | 2,41 | +10,20% | 89,43M | 2,81+10,20% | 08:57:00 | |
002627 Hubeiyichang Transportation Group Co Ltd | 5,38 | 5,72 | 5,53 | 5,31 | -5,94% | 40,99M | 5,38-5,94% | 09:00:00 | |
002682 Fujian Longzhou Transportation Co Ltd | 4,10 | 4,24 | 4,31 | 4,08 | -3,30% | 39,36M | 4,10-3,30% | 09:00:00 | |
001965 Merchant Express Class A | 11,86 | 12,25 | 12,35 | 11,77 | -3,18% | 38,57M | 11,86-3,18% | 08:57:00 |
Nombre | Precio | |
---|---|---|
000520 Chang Jiang Shipping Phoenix | 2,81 | +0,26 | +10,20%
000099 Citic Helicop A | 20,24 | +1,84 | +10,00%
001202 Guangdong Jushen Logistics Co | 12,67 | +0,32 | +2,59%
002120 YUNDA Holding | 7,13 | +0,14 | +2,00%
001205 Nanjing Shenghang Shipping Co | 16,00 | +0,21 | +1,33%
Nombre | Precio | |
---|---|---|
002627 Yichang Trnsport A | 5,38 | -0,34 | -5,94%
000557 Ningxia Western Venture Industrial | 4,41 | -0,17 | -3,71%
002682 Fujian Longzhou Transportation A | 4,10 | -0,14 | -3,30%
001965 Merchant Express A | 11,86 | -0,39 | -3,18%
002357 Fulin Transport A | 5,57 | -0,18 | -3,13%