Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4,19 | 4,23 | 4,25 | 4,15 | -0,95% | 102,24M | 4,19-0,95% | 08:57:00 | |
000690 Guangdong Baolihua New Energy Stock Co LTD | 5,50 | 5,48 | 5,56 | 5,43 | +0,37% | 35,65M | 5,50+0,37% | 09:00:00 | |
000539 Guangdong Electric Power Development Co Ltd | 5,28 | 5,29 | 5,31 | 5,22 | -0,19% | 23,93M | 5,28-0,19% | 09:00:00 | |
000027 Shenzhen Energy Group Co Ltd | 7,13 | 7,03 | 7,15 | 7,01 | +1,42% | 22,47M | 7,13+1,42% | 08:56:48 | |
000591 CECEP Solar Energy Co Ltd | 5,05 | 5,04 | 5,08 | 4,99 | +0,20% | 20,98M | 5,05+0,20% | 08:57:00 |
Nombre | Precio | |
---|---|---|
000155 Sichuan Chem A | 10,19 | +0,23 | +2,31%
003039 Guangdong Shunkong Development Co | 13,40 | +0,24 | +1,82%
000027 Sz Energy A | 7,13 | +0,10 | +1,42%
001286 Shaanxi Energy Investment | 10,10 | +0,07 | +0,70%
002015 GCL Energy Technology | 9,53 | +0,06 | +0,63%
Nombre | Precio | |
---|---|---|
002911 Foran Energy | 14,22 | -0,22 | -1,52%
003816 CGN | 4,19 | -0,04 | -0,95%
000543 Wenergy A | 8,72 | -0,08 | -0,91%
000875 Jilin Power A | 4,54 | -0,03 | -0,66%
000685 Zs Utilities A | 7,95 | -0,05 | -0,63%