Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0,99 | 1,02 | 1,04 | 0,92 | -2,94% | 226,23M | 0,99-2,94% | 19/04 | |
300975 Nanjing Sunlord Electronics Corporation LTD | 10,70 | 10,51 | 10,86 | 9,60 | +1,81% | 112,96M | 10,70+1,81% | 19/04 | |
002640 Global Top E Commerce Co Ltd | 2,26 | 2,21 | 2,41 | 2,18 | +2,26% | 69,61M | 2,26+2,26% | 19/04 | |
000554 Sinopec Shandong Taishan Petroleum Co Ltd | 6,03 | 5,58 | 6,07 | 5,62 | +8,07% | 67,98M | 6,03+8,07% | 19/04 | |
300945 Mclon Jewellery Co Ltd | 12,74 | 12,07 | 13,55 | 11,78 | +5,55% | 50,96M | 12,74+5,55% | 19/04 |
Nombre | Precio | |
---|---|---|
000554 Taishan Petrol A | 6,03 | +0,45 | +8,07%
300945 Mclon Jewellery Co | 12,74 | +0,67 | +5,55%
000096 Guangju Energy A | 10,80 | +0,51 | +4,96%
002999 Guangdong Tianhe | 6,56 | +0,24 | +3,80%
002419 Rainbow Store A | 4,93 | +0,18 | +3,79%
Nombre | Precio | |
---|---|---|
000996 China CIFCO Investment | 1,81 | -0,10 | -5,24%
002251 Better Life A | 4,02 | -0,20 | -4,74%
000679 Dalian Friend A | 3,11 | -0,13 | -4,01%
002780 Beijing Sanfo Outdoor | 11,21 | -0,43 | -3,69%
000701 Xiamen Xindeco A | 4,03 | -0,15 | -3,59%