Al alza | |||||||
---|---|---|---|---|---|---|---|
3.129 | 3.160 | 3.117 | -0,35% | 142,7K | aa.aa | ||
2.130 | 2.132 | 2.080 | +2,01% | 141,91K | aa.aa | ||
6.108 | 6.170 | 6.001 | +1,29% | 44,38K | aa.aa | ||
2.178 | 2.199 | 2.124 | +2,54% | 40,01K | aa.aa | ||
548,5 | 549,0 | 538,3 | +1,72% | 3,06M | aa.aa | ||
34.770 | 35.000 | 34.550 | -0,66% | 2,22K | aa.aa | ||
2.371 | 2.439 | 2.365 | -1,54% | 238,81K | aa.aa | ||
9.319 | 9.456 | 9.200 | +1,76% | 72,35K | aa.aa | ||
1.166,0 | 1.199,0 | 1.151,0 | +0,60% | 742,47K | aa.aa | ||
52.330 | 52.330 | 50.900 | +3,01% | 30,84K | aa.aa | ||
2.931 | 2.942 | 2.896 | +1,07% | 19,57K | aa.aa | ||
2.530 | 2.534 | 2.510 | +0,40% | 497,44K | aa.aa | ||
4.768 | 4.850 | 4.713 | +0,08% | 134,15K | aa.aa | ||
97.430 | 97.750 | 96.000 | +0,67% | 12,71K | aa.aa | ||
18.260 | 18.300 | 18.100 | +0,50% | 18,07K | aa.aa | ||
1.367 | 1.369 | 1.350 | +1,26% | 129,99K | aa.aa | ||
5.211 | 5.235 | 5.124 | -0,34% | 177,35K | aa.aa | ||
1.115,0 | 1.118,0 | 1.104,0 | +0,81% | 261,32K | aa.aa | ||
1.882 | 1.891 | 1.854 | +1,57% | 408,14K | aa.aa | ||
191,2 | 191,9 | 190,2 | +0,53% | 3,01M | aa.aa | ||
4.403 | 4.422 | 4.383 | +0,78% | 918,56K | aa.aa | ||
693,6 | 701,3 | 690,0 | -0,17% | 452,44K | aa.aa | ||
32.060 | 32.350 | 31.960 | +0,03% | 30,6K | aa.aa | ||
15.620 | 15.950 | 15.550 | -1,76% | 30,83K | aa.aa | ||
8.701 | 8.798 | 8.686 | -1,11% | 25,84K | aa.aa | ||
16.170 | 16.200 | 16.080 | +0,12% | 64,87K | aa.aa | ||
2.289 | 2.316 | 2.255 | -0,22% | 4,68K | aa.aa | ||
62.300 | 62.860 | 62.110 | -0,08% | 17,7K | aa.aa | ||
94,9 | 95,2 | 93,3 | +0,42% | 1,98M | aa.aa | ||
5.635 | 5.647 | 5.560 | 0,00% | 288,41K | aa.aa | ||
18.900 | 18.910 | 18.790 | 0,00% | 735 | aa.aa | ||
4.519 | 4.526 | 4.480 | +0,76% | 445,82K | aa.aa | ||
2.744 | 2.805 | 2.716 | -1,61% | 400,2K | aa.aa | ||
47.410 | 48.480 | 47.410 | -1,54% | 3,78K | aa.aa | ||
24.890 | 25.000 | 24.790 | 0,00% | 4,18K | aa.aa | ||
3.867 | 3.915 | 3.859 | +0,16% | 124,72K | aa.aa | ||
1.365,0 | 1.378,0 | 1.335,0 | +2,63% | 3,45M | aa.aa | ||
7.274 | 7.324 | 7.200 | +1,03% | 35,63K | aa.aa | ||
7.847 | 7.864 | 7.802 | +0,91% | 275,34K | aa.aa | ||
19.080 | 19.140 | 18.820 | +0,90% | 48,5K | aa.aa | ||
3.671 | 3.692 | 3.661 | -0,57% | 6,14K | aa.aa | ||
2.364,0 | 2.427,0 | 2.356,0 | -0,71% | 219,92K | aa.aa | ||
31.210 | 31.240 | 30.380 | +3,14% | 34,68K | aa.aa | ||
41.990 | 42.440 | 41.260 | +1,18% | 4,04K | aa.aa | ||
20.660 | 20.800 | 20.530 | -0,19% | 16,04K | aa.aa | ||
56.770 | 57.090 | 56.620 | +0,26% | 510 | aa.aa | ||
37.360 | 37.550 | 36.950 | +0,21% | 3,37K | aa.aa | ||
11.960 | 12.170 | 11.960 | -0,33% | 4,66K | aa.aa | ||
31.250 | 31.490 | 30.890 | +0,68% | 1,89K | aa.aa | ||
21.470 | 21.770 | 21.450 | -0,79% | 16,33K | aa.aa | ||
4.500 | 4.518 | 4.425 | +0,96% | 6,74K | aa.aa | ||
995 | 1.001 | 978 | +0,44% | 50,29K | aa.aa | ||
77.860 | 78.000 | 74.810 | +3,59% | 20,41K | aa.aa | ||
1.613 | 1.617 | 1.590 | +0,19% | 234,07K | aa.aa | ||
362,0 | 366,0 | 355,0 | +1,15% | 335,3K | aa.aa | ||
1.965 | 1.971 | 1.929 | +1,39% | 125,4K | aa.aa | ||
14.890 | 15.090 | 14.890 | -0,40% | 3,99K | aa.aa | ||
969,7 | 973,4 | 962,4 | +0,64% | 61,42K | aa.aa | ||
5.652 | 5.729 | 5.520 | +0,93% | 96,99K | aa.aa | ||
9.649 | 9.677 | 9.601 | +0,28% | 10,17K | aa.aa | ||
30.900 | 31.200 | 30.680 | -0,42% | 14,06K | aa.aa | ||
55.320 | 55.330 | 54.700 | +1,13% | 12,42K | aa.aa | ||
30.270 | 30.500 | 29.530 | +1,24% | 3,06K | aa.aa | ||
89.200 | 90.410 | 88.690 | +0,22% | 695 | aa.aa | ||
12.390 | 12.450 | 12.090 | +2,23% | 13,04K | aa.aa | ||
6.760 | 6.896 | 6.757 | -1,18% | 15,93K | aa.aa | ||
11.860 | 11.980 | 11.820 | +1,19% | 5,46K | aa.aa | ||
8.382 | 8.382 | 8.200 | +1,66% | 19,18K | aa.aa | ||
607,1 | 635,0 | 591,6 | +1,69% | 398,03K | aa.aa | ||
3.346 | 3.402 | 3.325 | +0,63% | 43,69K | aa.aa | ||
28.830 | 29.360 | 28.700 | +0,17% | 3,36K | aa.aa | ||
11.110 | 11.180 | 10.970 | +0,73% | 14,42K | aa.aa | ||
2.672 | 2.693 | 2.647 | +1,79% | 13,97K | aa.aa | ||
6.294,0 | 6.408,0 | 6.284,0 | -1,35% | 90,01K | aa.aa | ||
6.669 | 6.734 | 6.554 | +1,74% | 44,42K | aa.aa | ||
1.264 | 1.283 | 1.257 | -1,02% | 216,28K | aa.aa | ||
27.830 | 27.950 | 26.860 | +3,61% | 19,08K | aa.aa | ||
1.767 | 1.779 | 1.755 | -0,11% | 56,1K | aa.aa | ||
2.731 | 2.766 | 2.712 | +0,04% | 71,67K | aa.aa | ||
25.350 | 25.530 | 25.340 | -0,98% | 16,21K | aa.aa | ||
188,2 | 190,3 | 186,7 | +0,59% | 25,54K | aa.aa | ||
3.044 | 3.065 | 3.011 | -0,03% | 114,04K | aa.aa | ||
50.590 | 51.010 | 50.020 | +0,16% | 11,57K | aa.aa | ||
4.915 | 4.969 | 4.792 | -1,60% | 287,4K | aa.aa | ||
1.606 | 1.651 | 1.599 | -0,56% | 872,08K | aa.aa | ||
654,1 | 669,2 | 654,1 | -0,80% | 218,52K | aa.aa | ||
4.453 | 4.485 | 4.401 | -0,31% | 109,25K | aa.aa | ||
19.020 | 19.080 | 18.830 | +0,74% | 8,83K | aa.aa | ||
23.610 | 24.000 | 23.460 | +1,46% | 8,06K | aa.aa | ||
1.437,0 | 1.480,0 | 1.434,0 | -0,69% | 145,81K | aa.aa | ||
256,80 | 256,90 | 251,70 | +1,10% | 199,72K | aa.aa | ||
9.092 | 9.092 | 8.850 | +2,73% | 6,79K | aa.aa | ||
11.600,00 | 11.790,00 | 11.200,00 | +2,93% | 31,66K | aa.aa | ||
2.001,00 | 2.018,00 | 1.972,00 | +1,37% | 6,8K | aa.aa | ||
7.450,00 | 7.754,00 | 7.352,00 | +1,33% | 10,87K | aa.aa | ||
2.414,00 | 2.422,00 | 2.389,00 | +0,58% | 3,83K | aa.aa | ||
5.875,00 | 5.931,00 | 5.831,00 | +0,69% | 9,68K | aa.aa | ||
4.150,00 | 4.199,00 | 4.150,00 | 0,00% | 5,9K | aa.aa | ||
260,60 | 263,90 | 259,80 | -1,36% | 144,25K | aa.aa |