Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 95,70 | 97,20 | 97,20 | 95,20 | -1,54% | 3,98M | 95,70-1,54% | 25/07 | |
ENRG Energix | 1.316,00 | 1.341,00 | 1.330,00 | 1.307,00 | -1,86% | 1,15M | 1.316,00-1,86% | 25/07 | |
ENLT Enlight Ene | 5.930,00 | 6.101,00 | 6.085,00 | 5.881,00 | -2,80% | 717,94K | 5.930,00-2,80% | 25/07 | |
OPCE OPC Energy Ltd | 2.597,00 | 2.632,00 | 2.660,00 | 2.572,00 | -1,33% | 637,75K | 2.597,00-1,33% | 25/07 | |
MSKE Meshek Energy-Renewable Energies Ltd | 281,80 | 285,00 | 288,00 | 278,60 | -1,12% | 321,34K | 281,80-1,12% | 25/07 |
Nombre | Precio |
---|---|
PRIM Prime Energy PE | 515,80+78,70+18,01% |
ZOOZ Zooz Power | 818,60+75,90+10,22% |
VRDS Veridis Environment | 1.921,00+20,00+1,05% |
ELLO Ellomay Capital | 4.373,00+45+1,04% |
DORL Doral Energy | 1.090,00+6,0+0,55% |
Nombre | Precio |
---|---|
HMGS Homebiogas | 144,70-7,00-4,61% |
TURB Turbogen Chp | 700,00-32,00-4,37% |
GNCL Gencell | 66,00-2,8-4,07% |
PNRG Phinergy | 302,30-9,10-2,92% |
ENLT Enlight Ene | 5.930,00-171,0-2,80% |