| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 2025 | 3.817,50 | 3.863,00 | 3.809,00 | -0,44% | 3.817,50-0,44% | 25/03 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 140,60 | 137,40 | 140,60 | 137,10 | +2,33% | 812,92K | 140,60+2,33% | 09:17:33 | |
ELAL El Al | 1.369,00 | 1.373,00 | 1.398,00 | 1.362,00 | -0,29% | 265,51K | 1.369,00-0,29% | 09:33:16 | |
ISRAp Isramco Negev 2 LP | 215,20 | 216,00 | 216,80 | 214,70 | -0,37% | 83,09K | 215,20-0,37% | 09:16:30 | |
ARYT Aryt Industries Ltd | 4.831,00 | 4.915,00 | 5.142,00 | 4.711,00 | -1,71% | 122,53K | 4.831,00-1,71% | 09:29:36 | |
ISCD Isracard Ltd | 1.392,00 | 1.404,00 | 1.413,00 | 1.386,00 | -0,85% | 66,78K | 1.392,00-0,85% | 09:46:51 |
| Nombre | Precio |
|---|---|
IDIN IDI Insurance | 24.000,00+1.030+4,48% |
OPK Opko Health | 366,40+5,9+1,64% |
INRM Inrom Construction Industries | 2.397,00+29+1,22% |
PLRM Palram | 4.915,00+48+0,99% |
BSEN Bet Shemesh Engines | 80.630,00+640+0,80% |
| Nombre | Precio |
|---|---|
PAZ Paz Oil | 77.600,00-2.390-2,99% |
RTLS Retailors | 3.582,00-102,00-2,77% |
IBI IBI Inv House | 32.700,00-910-2,71% |
MTRX Matrix | 8.528,00-220-2,51% |
MTAV Meitav Investment House | 11.620,00-270-2,27% |