| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 2025 | 3.780,00 | 3.839,00 | 3.770,25 | -0,79% | 3.780,00-0,79% | 25/06 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
MVNE Mivne Real Estate KD Ltd | 1.242,00 | 1.230,00 | 1.260,00 | 1.211,00 | +0,98% | 3,88M | 1.242,00+0,98% | 26/06 | |
GNRS Generation Capital Ltd | 270,10 | 274,10 | 273,00 | 265,50 | -1,46% | 3,29M | 270,10-1,46% | 26/06 | |
ORL Bazan Oil Refineries Ltd | 143,80 | 143,80 | 144,70 | 141,20 | 0,00% | 2,7M | 143,800,00% | 26/06 | |
ISRAp Isramco Negev 2 LP | 190,00 | 189,40 | 194,90 | 186,00 | +0,32% | 2,69M | 190,00+0,32% | 26/06 | |
ELAL El Al | 1.541,00 | 1.501,00 | 1.541,00 | 1.465,00 | +2,66% | 2,56M | 1.541,00+2,66% | 26/06 |
| Nombre | Precio |
|---|---|
NOFR OY Nofar Energy | 21.870,00+760+3,60% |
DORL Doral Energy | 7.450,00+226,0+3,13% |
KSTN Keystone Reit | 1.950,00+51,00+2,69% |
ELAL El Al | 1.541,00+40,0+2,66% |
MRIN YD More Invest | 4.400,00+110,0+2,56% |
| Nombre | Precio |
|---|---|
QLTU Qualitau | 47.000,00-3.300-6,56% |
NYAX Nayax | 19.300,00-1.040,00-5,11% |
BSEN Bet Shemesh Engines | 81.500,00-3.860-4,52% |
RMON Rimon Consulting Management Services | 11.800,00-460,00-3,75% |
ONE One Software | 5.559,00-181-3,15% |