| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 2025 | 4.149,25 | 4.150,00 | 4.089,75 | +0,33% | 4.149,25+0,33% | 07:00:00 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 187,50 | 183,70 | 188,80 | 183,20 | +2,07% | 27,23M | 187,50+2,07% | 16:29:59 | |
GNRS Generation Capital Ltd | 263,90 | 262,00 | 267,80 | 254,50 | +0,73% | 4,28M | 263,90+0,73% | 16:29:59 | |
ISRAp Isramco Negev 2 LP | 227,60 | 224,60 | 229,90 | 223,00 | +1,34% | 2,05M | 227,60+1,34% | 16:29:59 | |
MSKE Meshek Energy-Renewable Energies Ltd | 1.551,00 | 1.433,00 | 1.551,00 | 1.436,00 | +8,23% | 1,64M | 1.551,00+8,23% | 16:29:59 | |
AMOT Amot Investments Ltd | 1.954,00 | 1.986,00 | 2.003,00 | 1.949,00 | -1,61% | 1,58M | 1.954,00-1,61% | 16:29:59 |
| Nombre | Precio |
|---|---|
MSKE Meshek Energy-Renewable Energies | 1.551,00+118,00+8,23% |
BSEN Bet Shemesh Engines | 68.330,00+4.370+6,83% |
ECNR Econergy Renewable Energy | 7.500,00+430,00+6,08% |
PRTC Priortech | 29.710,00+1.620+5,77% |
QLTU Qualitau | 69.480,00+3.000+4,51% |
| Nombre | Precio |
|---|---|
ILCO Israel Corp | 95.480,00-5.520-5,47% |
AFPR Afi Prop. | 23.210,00-880-3,65% |
FORTY Formula | 40.200,00-1.300-3,13% |
RPOL RP Optical Lab | 3.779,00-112,00-2,88% |
MTRX Matrix | 8.650,00-250-2,81% |