Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2206 Sanyang Motor Co Ltd | 78,50 | 76,60 | 78,50 | 76,50 | +2,48% | 4,67M | 78,50+2,48% | 17/06 | |
2201 Yulon Motor Co Ltd | 68,50 | 68,50 | 69,50 | 68,50 | 0,00% | 3,77M | 68,500,00% | 17/06 | |
2204 China Motor Corp | 126,50 | 126,50 | 129,50 | 126,50 | 0,00% | 2,77M | 126,500,00% | 17/06 | |
2207 Hotai Motor Co Ltd | 633,00 | 635,00 | 637,00 | 632,00 | -0,32% | 208,48K | 633,00-0,32% | 17/06 | |
1338 Hiroca Holdings Ltd | 32,95 | 33,00 | 33,30 | 32,90 | -0,15% | 168,76K | 32,95-0,15% | 17/06 |
Nombre | Precio |
---|---|
2206 SYM | 78,50+1,90+2,48% |
2227 YNM | 136,50+1,00+0,74% |
2201 Yulon Motor | 68,500,000,00% |
2204 China Motor | 126,500,000,00% |
1338 Hiroca Holdings | 32,95-0,05-0,15% |
Nombre | Precio |
---|---|
2239 Cayman Engley Industrial | 54,00-0,30-0,55% |
2207 Hotai Motor | 633,00-2,00-0,32% |
1338 Hiroca Holdings | 32,95-0,05-0,15% |
2201 Yulon Motor | 68,500,000,00% |
2204 China Motor | 126,500,000,00% |