Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1736 Johnson Health Tech Co Ltd | 82,20 | 80,60 | 83,20 | 79,30 | +1,99% | 3,64M | 82,20+1,99% | 07:00:00 | |
1789 ScinoPharm Taiwan Ltd | 28,15 | 28,20 | 28,85 | 27,90 | -0,18% | 1,61M | 28,15-0,18% | 07:00:00 | |
4746 Formosa Laboratories Inc | 100,00 | 100,00 | 102,00 | 100,00 | 0,00% | 927,75K | 100,000,00% | 07:00:00 | |
1731 Maywufa Co Ltd | 25,50 | 25,80 | 25,80 | 25,30 | -1,16% | 610,36K | 25,50-1,16% | 07:00:00 | |
4142 Adimmune Corp | 27,05 | 27,05 | 27,20 | 27,00 | 0,00% | 588,06K | 27,050,00% | 07:00:00 |
Nombre | Precio | |
---|---|---|
3164 GenMont Biotech | 22,90 | +0,75 | +3,39%
1736 JHT | 82,20 | +1,60 | +1,99%
1720 SCPC | 63,00 | +0,80 | +1,29%
4133 Abnova | 31,15 | +0,25 | +0,81%
4119 SCI Pharmtech | 89,00 | +0,50 | +0,56%
Nombre | Precio | |
---|---|---|
1786 SVBI | 108,00 | -1,50 | -1,37%
1731 Maywufa | 25,50 | -0,30 | -1,16%
1701 CCPC | 21,85 | -0,25 | -1,13%
4190 Jourdeness Group | 49,85 | -0,35 | -0,70%
1783 MBI | 42,25 | -0,25 | -0,59%